МОСКВА, 14 февраля. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 14.02 16:21 | - | - | 21.09 | - | - | 21.09 | 21.09 | 20.27 | - | - | 0.82 | 21.09 | 4.045 |
| gold | LSE | 14.02 14:50 | - | - | 1308.5 | - | - | 1308.5 | 1308.5 | 1296 | - | - | 12.5 | 1308.5 | 0.965 |
| pd | LSE | 14.02 14:15 | - | - | 734 | - | - | 734 | 734 | 725 | - | - | 9 | 734 | 1.241 |
| pl | LSE | 14.02 14:15 | - | - | 1422 | - | - | 1422 | 1422 | 1397 | - | - | 25 | 1422 | 1.79 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 14.02 17:16 | 1780 | 1865 | 1785 | 10 | - | 1785 | 1785 | 1785 | 1 | - | - | 1785 | - |
| mal3 | LME | 14.02 17:58 | 1752.25 | 1753 | 1752.5 | 5385 | - | 1754.5 | 1739 | 1745 | 2716 | - | 7.5 | 1732.25 | 0.43 |
| mcu3 | LME | 14.02 17:58 | 7162 | 7163.5 | 7162.75 | 7326 | - | 7167 | 7126.5 | 7141.75 | 5053 | - | 21 | 7136.75 | 0.294 |
| mna3 | LME | 14.02 17:34 | 1840 | 1850 | 1830 | 75 | - | 1835 | 1830 | 1830 | 9 | - | - | 1835 | - |
| mni3 | LME | 14.02 17:58 | 14296 | 14307 | 14305 | 1558 | - | 14309 | 14160 | 14200 | 1135 | - | 105 | 14395 | 0.739 |
| mpb3 | LME | 14.02 17:58 | 2141 | 2142 | 2142 | 2305 | - | 2142.25 | 2120 | 2122.75 | 1293 | - | 19.25 | 2122.5 | 0.907 |
| msn3 | LME | 14.02 17:58 | 22930 | 22974 | 22930 | 559 | - | 23082 | 22587 | 22551 | 325 | - | 379 | 22469 | 1.681 |
| mzn3 | LME | 14.02 17:58 | 2046.25 | 2046.75 | 2046 | 4249 | - | 2048 | 2026 | 2026.5 | 2604 | - | 19.5 | 2020 | 0.962 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь