Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.77-80 102.15-20 -0.38 102.39 101.58 -3.35
EUR/USD Евро 1.3695-98 1.3679-81 +0.12 1.3714 1.3674 -0.35
GBP/USD U.K. 1.6712-16 1.6655-59 +0.34 1.6722 1.6646 +0.95
USD/CHF Switzerland 0.8922-26 0.8932-36 -0.11 0.8941 0.8904 -0.07
USD/CAD Canada 1.0974-78 1.0976-80 -0.02 1.0984 1.0942 +3.33
AUD/USD Australia 0.9029-32 0.8977-81 +0.57 0.9042 0.8968 +1.29
NZD/USD New Zealand 0.8364-68 0.8339-44 +0.29 0.8384 0.8332 +1.76
Курсы евро
EUR/JPY Japan 139.38-42 139.75-79 -0.27 140.05 139.00 -3.69
EUR/GBP U.K. 0.8194-96 0.8211-14 -0.22 0.8227 0.8190 -1.28
EUR/CHF Switzerland 1.2220-24 1.2219-25 0.00 1.2229 1.2207 -0.42
EUR/CAD Canada 1.5029-36 1.5015-22 +0.09 1.5045 1.4976 +2.97
EUR/AUD Australia 1.5164-70 1.5232-39 -0.45 1.5254 1.5144 -1.62
EUR/DKK Denmark 7.4610-30 7.4599-637 +0.00 7.4700 7.4592 +0.03
EUR/NOK Norway 8.3466-516 8.3466-557 -0.02 8.3661 8.3368 +0.05
EUR/SEK Sweden 8.8421-56 8.8297-391 +0.11 8.8575 8.8190 -0.05
EUR/CZK Czech Rep. 27.389-96 27.491-534 -0.44 27.525 27.296 +0.21
EUR/HUF Hungary 309.40-10.16 310.42-1.27 -0.34 311.66 307.92 +4.25
EUR/PLN Poland 4.1469-530 4.1575-635 -0.25 4.1701 4.1458 -0.12
Курсы иены
AUD/JPY Australia 91.88-92 91.71-77 +0.17 92.27 91.34 -2.12
GBP/JPY U.K. 170.08-17 170.14-24 -0.04 170.57 169.15 -2.44
CAD/JPY Canada 92.70-76 93.03-10 -0.36 93.33 92.68 -6.46
NZD/JPY New Zealand 85.12-18 85.19-26 -0.09 85.58 84.68 -1.64
Другие курсы доллара
USD/CZK Czech Rep. 19.998-20.002 20.096-126 -0.55 20.109 19.930 +0.56
USD/HUF Hungary 225.93-6.46 226.94-7.50 -0.45 227.83 224.92 +4.62
USD/DKK Denmark 5.4480-88 5.4535-54 -0.11 5.4567 5.4410 +0.38
USD/NOK Norway 6.0947-76 6.1016-73 -0.14 6.1072 6.0894 +0.40
USD/PLZ Poland 3.0281-322 3.0393-432 -0.36 3.0489 3.0256 +0.24
USD/RUB Москва 35.108-26 35.073-107 +0.08 35.382 34.970 +6.67
USD/SEK Sweden 6.4564-82 6.4547-608 -0.01 6.4631 6.4382 +0.31
USD/ZAR S. Africa 10.8865-9016 10.9611-722 -0.66 11.0219 10.8884 +3.86
USD/CNY Китай 6.0668-78 6.0622-24 +0.08 6.0702 6.0604 +0.19
USD/HKD Гонконг 7.7546-56 7.7554-62 -0.01 7.7564 7.7552 +0.02
USD/MYR Malaysia 3.2524-3694 3.3234-46 -0.39 3.3234 3.2910 +0.85
USD/INR India 61.900-20 62.150-65 -0.40 62.420 61.910 +0.08
USD/IDR Indonesia 11601-58 11876-95 -2.15 11886 11638 -4.37
USD/PHP Philippines 44.519-50 44.859-80 -0.75 44.949 44.520 +0.32
USD/SGD Сингапур 1.2610-12 1.2647-52 -0.30 1.2656 1.2604 -0.14
USD/KRW S. Korea 1061.89-4.10 1065.12-6.33 -0.26 1065.75 1054.00 +0.68
USD/TWD Taiwan 30.248-54 30.318-20 -0.22 30.331 30.244 +1.06
USD/THB Thailand 32.281-382 32.550-88 -0.73 32.575 32.316 -1.18
USD/VND Vietnam 20793-1386 20781-1376 +0.05 21065 21120 -0.20
USD/BRR Brazil 2.3888-948 2.4073-162 -0.83 2.4039 2.3862 +1.27
USD/MXN Mexico 13.2498-516 13.2580-638 -0.08 13.2969 13.2190 +1.60
USD/ARS Argentina 7.7957-8024 7.8075-142 -0.15 7.8091 7.7950 +19.64
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ