Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.87-90 101.60-67 +0.24 101.98 101.40 -3.25
EUR/USD Евро 1.3703-06 1.3707-12 -0.04 1.3723 1.3690 -0.29
GBP/USD U.K. 1.6725-28 1.6767-72 -0.26 1.6821 1.6728 +1.02
USD/CHF Switzerland 0.8915-18 0.8912-19 +0.01 0.8924 0.8902 -0.16
USD/CAD Canada 1.0956-60 1.0982-91 -0.26 1.0986 1.0958 +3.16
AUD/USD Australia 0.9039-42 0.9060-64 -0.24 0.9068 0.9024 +1.41
NZD/USD New Zealand 0.8364-68 0.8364-71 -0.03 0.8392 0.8358 +1.76
Курсы евро
EUR/JPY Japan 139.61-64 139.29-37 +0.21 139.74 138.96 -3.53
EUR/GBP U.K. 0.8192-94 0.8173-78 +0.22 0.8194 0.8158 -1.30
EUR/CHF Switzerland 1.2218-22 1.2218-25 -0.01 1.2227 1.2214 -0.44
EUR/CAD Canada 1.5014-20 1.5053-70 -0.30 1.5058 1.5009 +2.87
EUR/AUD Australia 1.5156-64 1.5122-34 +0.21 1.5185 1.5122 -1.66
EUR/DKK Denmark 7.4607-32 7.4598-644 0.00 7.4694 7.4541 +0.03
EUR/NOK Norway 8.3235-302 8.3227-344 -0.02 8.3386 8.3135 -0.22
EUR/SEK Sweden 8.8215-96 8.8159-283 +0.04 8.8322 8.8168 -0.25
EUR/CZK Czech Rep. 27.411-27 27.354-444 +0.07 27.444 27.370 +0.31
EUR/HUF Hungary 309.03-18 308.02-10 +0.04 309.19 308.19 +4.02
EUR/PLN Poland 4.1442-62 4.1392-524 -0.01 4.1522 4.1422 -0.24
Курсы иены
AUD/JPY Australia 92.07-12 92.06-15 -0.01 92.16 91.71 -1.91
GBP/JPY U.K. 170.38-46 170.36-52 -0.01 171.05 169.93 -2.27
CAD/JPY Canada 92.95-3.01 92.44-58 +0.50 92.98 92.36 -6.22
NZD/JPY New Zealand 85.20-26 84.99-05 +0.22 85.32 84.89 -1.55
Другие курсы доллара
USD/CZK Czech Rep. 20.002-12 19.955-20 +0.11 20.026 19.958 +0.60
USD/HUF Hungary 225.50-58 224.72-06 +0.07 225.58 224.78 +4.32
USD/DKK Denmark 5.4441-52 5.4420-40 +0.03 5.4489 5.4372 +0.31
USD/NOK Norway 6.0738-78 6.0716-84 +0.01 6.0875 6.0680 +0.07
USD/PLZ Poland 3.0241-52 3.0197-286 +0.02 3.0306 3.0236 +0.06
USD/RUB Москва 35.124-38 35.094-134 +0.05 35.188 35.014 +6.71
USD/SEK Sweden 6.4371-422 6.4315-90 +0.07 6.4454 6.4328 +0.03
USD/ZAR S. Africa 10.8507-658 10.8411-644 +0.05 10.8843 10.8446 +3.52
USD/CNY Китай 6.0630-40 6.0586-94 +0.07 6.0719 6.0600 +0.13
USD/HKD Гонконг 7.7546-56 7.7546-56 0.00 7.7559 7.7548 +0.02
USD/MYR Malaysia 3.2499-3668 3.2490-3658 +0.03 3.3056 3.2866 +0.77
USD/INR India 61.980-90 61.821-49 +0.24 62.075 61.790 +0.20
USD/IDR Indonesia 11616-35 9610-5 +20.94 11686 11570 -4.40
USD/PHP Philippines 44.316-536 44.494-714 -0.40 44.725 44.420 +0.08
USD/SGD Сингапур 1.2594-602 1.2582-90 +0.10 1.2605 1.2588 -0.24
USD/KRW S. Korea 1060.09-2.30 1061.39-3.50 -0.12 1062.39 1058.40 +0.51
USD/TWD Taiwan 30.248-54 30.146-348 +0.01 30.336 30.226 +1.06
USD/THB Thailand 32.222-332 32.279-376 -0.16 32.382 32.226 -1.34
USD/VND Vietnam 21065-120 20822-1416 -0.13 21065 21120 -0.18
USD/BRR Brazil 2.3824-84 2.3864-926 -0.17 2.3866 2.3884 +1.00
USD/MXN Mexico 13.2296-370 13.2109-420 +0.05 13.2476 13.2252 +1.47
USD/ARS Argentina 7.8061-128 7.7510-8678 +0.00 7.8091 7.8038 +19.80
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ