Межбанковские валютные курсы на 14:50 по Гринвичу

Читать на сайте 1prime.ru

 
                           Посл.        Предыд.    Изм проц    Днев.    Днев.   Изм проц 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.88-92      101.60-67  +0.26   101.98   101.40  -3.24 
EUR/USD Евро           1.3699-702      1.3707-12  -0.06   1.3723   1.3690  -0.32 
GBP/USD U.K.            1.6717-20      1.6767-72  -0.30   1.6821   1.6712  +0.97 
USD/CHF Switzerland     0.8920-24      0.8912-19  +0.08   0.8926   0.8902  -0.09 
USD/CAD Canada          1.0960-64      1.0982-91  -0.22   1.0986   1.0954  +3.20 
AUD/USD Australia       0.9029-34      0.9060-64  -0.34   0.9068   0.9024  +1.31 
NZD/USD New Zealand     0.8359-64      0.8364-71  -0.07   0.8392   0.8356  +1.71 
 
Курсы евро 
 
EUR/JPY Japan           139.60-64      139.29-37  +0.21   139.74   138.96  -3.54 
EUR/GBP U.K.            0.8194-96      0.8173-78  +0.24   0.8200   0.8158  -1.28 
EUR/CHF Switzerland     1.2222-26      1.2218-25  +0.02   1.2227   1.2214  -0.40 
EUR/CAD Canada          1.5015-22      1.5053-70  -0.29   1.5058   1.5002  +2.88 
EUR/AUD Australia       1.5166-76      1.5122-34  +0.28   1.5193   1.5122  -1.59 
EUR/DKK Denmark        7.4594-642     7.4598-644   0.00   7.4694   7.4541  +0.02 
EUR/NOK Norway         8.3258-306     8.3227-344   0.00   8.3388   8.3135  -0.20 
EUR/SEK Sweden         8.8329-414     8.8159-283  +0.17   8.8466   8.8168  -0.12 
EUR/CZK Czech Rep.     27.392-409     27.354-444  +0.01   27.444   27.370  +0.24 
EUR/HUF Hungary         308.36-52      308.02-10  -0.18   309.23   308.19  +3.79 
EUR/PLN Poland          4.1428-50     4.1392-524  -0.05   4.1522   4.1421  -0.27 
 
Курсы иены 
 
AUD/JPY Australia      91.99-2.06       92.06-15  -0.09    92.16    91.71  -1.99 
GBP/JPY U.K.            170.31-41      170.36-52  -0.05   171.05   169.93  -2.30 
CAD/JPY Canada           92.92-99       92.44-58  +0.48    93.02    92.36  -6.24 
NZD/JPY New Zealand      85.16-25       84.99-05  +0.18    85.32    84.89  -1.58 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.  19.994-20.004  19.955-20.015  +0.07   20.026   19.958  +0.56 
USD/HUF Hungary         225.08-16      224.72-06  -0.12   225.73   224.78  +4.12 
USD/DKK Denmark         5.4448-74      5.4420-40  +0.06   5.4497   5.4372  +0.34 
USD/NOK Norway          6.0771-96      6.0716-84  +0.06   6.0875   6.0680  +0.11 
USD/PLZ Poland          3.0239-50     3.0197-286  +0.01   3.0306   3.0230  +0.05 
USD/RUB Москва          35.216-44     35.094-134  +0.33   35.293   35.014  +7.01 
USD/SEK Sweden         6.4473-524      6.4315-90  +0.23   6.4578   6.4328  +0.19 
USD/ZAR S. Africa     10.8453-506    10.8411-644  -0.04  10.8843  10.8272  +3.42 
 
USD/CNY Китай           6.0617-26      6.0586-94  +0.05   6.0719   6.0600  +0.11 
USD/HKD Гонконг         7.7546-56      7.7546-56   0.00   7.7559   7.7548  +0.02 
USD/MYR Malaysia      3.2374-3542    3.2490-3658  -0.35   3.3056   3.2866  +0.39 
USD/INR India           61.843-65      61.821-49  +0.03   62.075   61.790  -0.01 
USD/IDR Indonesia        11633-52         9610-5 +21.12    11686    11570  -4.26 
USD/PHP Philippines     44.319-50     44.494-714  -0.60   44.725   44.350  -0.13 
USD/SGD Сингапур        1.2584-88      1.2582-90   0.00   1.2605   1.2582  -0.33 
USD/KRW S. Korea    1059.19-61.40   1061.39-3.50  -0.20  1062.39  1058.40  +0.43 
USD/TWD Taiwan          30.254-60     30.146-348  +0.03   30.336   30.226  +1.08 
USD/THB Thailand       32.166-280     32.279-376  -0.32   32.382   32.226  -1.51 
USD/VND Vietnam        20812-1406     20822-1416  -0.05    21065    21120  -0.10 
 
USD/BRR Brazil         2.3846-906     2.3864-926  -0.08   2.3897   2.3842  +1.09 
USD/MXN Mexico       13.1978-2002    13.2109-420  -0.21  13.2492  13.1968  +1.21 
USD/ARS Argentina      7.7575-642    7.7510-8678  -0.62   7.8091   7.7602 +19.06 
 
Источник: ICAP Plc. 
 

(Конец)

Dow Jones Newswires, ПРАЙМ

Обсудить
Рекомендуем