Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.88-92 101.60-67 +0.26 101.98 101.40 -3.24
EUR/USD Евро 1.3699-702 1.3707-12 -0.06 1.3723 1.3690 -0.32
GBP/USD U.K. 1.6717-20 1.6767-72 -0.30 1.6821 1.6712 +0.97
USD/CHF Switzerland 0.8920-24 0.8912-19 +0.08 0.8926 0.8902 -0.09
USD/CAD Canada 1.0960-64 1.0982-91 -0.22 1.0986 1.0954 +3.20
AUD/USD Australia 0.9029-34 0.9060-64 -0.34 0.9068 0.9024 +1.31
NZD/USD New Zealand 0.8359-64 0.8364-71 -0.07 0.8392 0.8356 +1.71
Курсы евро
EUR/JPY Japan 139.60-64 139.29-37 +0.21 139.74 138.96 -3.54
EUR/GBP U.K. 0.8194-96 0.8173-78 +0.24 0.8200 0.8158 -1.28
EUR/CHF Switzerland 1.2222-26 1.2218-25 +0.02 1.2227 1.2214 -0.40
EUR/CAD Canada 1.5015-22 1.5053-70 -0.29 1.5058 1.5002 +2.88
EUR/AUD Australia 1.5166-76 1.5122-34 +0.28 1.5193 1.5122 -1.59
EUR/DKK Denmark 7.4594-642 7.4598-644 0.00 7.4694 7.4541 +0.02
EUR/NOK Norway 8.3258-306 8.3227-344 0.00 8.3388 8.3135 -0.20
EUR/SEK Sweden 8.8329-414 8.8159-283 +0.17 8.8466 8.8168 -0.12
EUR/CZK Czech Rep. 27.392-409 27.354-444 +0.01 27.444 27.370 +0.24
EUR/HUF Hungary 308.36-52 308.02-10 -0.18 309.23 308.19 +3.79
EUR/PLN Poland 4.1428-50 4.1392-524 -0.05 4.1522 4.1421 -0.27
Курсы иены
AUD/JPY Australia 91.99-2.06 92.06-15 -0.09 92.16 91.71 -1.99
GBP/JPY U.K. 170.31-41 170.36-52 -0.05 171.05 169.93 -2.30
CAD/JPY Canada 92.92-99 92.44-58 +0.48 93.02 92.36 -6.24
NZD/JPY New Zealand 85.16-25 84.99-05 +0.18 85.32 84.89 -1.58
Другие курсы доллара
USD/CZK Czech Rep. 19.994-20.004 19.955-20.015 +0.07 20.026 19.958 +0.56
USD/HUF Hungary 225.08-16 224.72-06 -0.12 225.73 224.78 +4.12
USD/DKK Denmark 5.4448-74 5.4420-40 +0.06 5.4497 5.4372 +0.34
USD/NOK Norway 6.0771-96 6.0716-84 +0.06 6.0875 6.0680 +0.11
USD/PLZ Poland 3.0239-50 3.0197-286 +0.01 3.0306 3.0230 +0.05
USD/RUB Москва 35.216-44 35.094-134 +0.33 35.293 35.014 +7.01
USD/SEK Sweden 6.4473-524 6.4315-90 +0.23 6.4578 6.4328 +0.19
USD/ZAR S. Africa 10.8453-506 10.8411-644 -0.04 10.8843 10.8272 +3.42
USD/CNY Китай 6.0617-26 6.0586-94 +0.05 6.0719 6.0600 +0.11
USD/HKD Гонконг 7.7546-56 7.7546-56 0.00 7.7559 7.7548 +0.02
USD/MYR Malaysia 3.2374-3542 3.2490-3658 -0.35 3.3056 3.2866 +0.39
USD/INR India 61.843-65 61.821-49 +0.03 62.075 61.790 -0.01
USD/IDR Indonesia 11633-52 9610-5 +21.12 11686 11570 -4.26
USD/PHP Philippines 44.319-50 44.494-714 -0.60 44.725 44.350 -0.13
USD/SGD Сингапур 1.2584-88 1.2582-90 0.00 1.2605 1.2582 -0.33
USD/KRW S. Korea 1059.19-61.40 1061.39-3.50 -0.20 1062.39 1058.40 +0.43
USD/TWD Taiwan 30.254-60 30.146-348 +0.03 30.336 30.226 +1.08
USD/THB Thailand 32.166-280 32.279-376 -0.32 32.382 32.226 -1.51
USD/VND Vietnam 20812-1406 20822-1416 -0.05 21065 21120 -0.10
USD/BRR Brazil 2.3846-906 2.3864-926 -0.08 2.3897 2.3842 +1.09
USD/MXN Mexico 13.1978-2002 13.2109-420 -0.21 13.2492 13.1968 +1.21
USD/ARS Argentina 7.7575-642 7.7510-8678 -0.62 7.8091 7.7602 +19.06
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ