Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 102.48-52 102.47-51 0.00 102.82 102.28 -2.68
EUR/USD Евро 1.3735-38 1.3737-41 0.00 1.3757 1.3704 -0.04
GBP/USD U.K. 1.6614-18 1.6614-33 0.00 1.6724 1.6614 +0.40
USD/CHF Switzerland 0.8876-80 0.8875-81 0.00 0.8911 0.8868 -0.58
USD/CAD Canada 1.1112-16 1.1110-16 0.00 1.1189 1.1094 +4.62
AUD/USD Australia 0.8973-78 0.8974-79 0.00 0.9015 0.8952 +0.69
NZD/USD New Zealand 0.8276-86 0.8276-88 0.00 0.8314 0.8270 +0.74
Курсы евро
EUR/JPY Japan 140.78-82 140.77-85 0.00 141.25 140.30 -2.71
EUR/GBP U.K. 0.8265-69 0.8266-70 0.00 0.8268 0.8212 -0.40
EUR/CHF Switzerland 1.2194-202 1.2194-202 0.00 1.2210 1.2190 -0.62
EUR/CAD Canada 1.5265-72 1.5261-74 0.00 1.5340 1.5220 +4.58
EUR/AUD Australia 1.5298-308 1.5298-310 0.00 1.5344 1.5218 -0.73
EUR/DKK Denmark 7.4605-42 7.4603-50 0.00 7.4650 7.4566 +0.04
EUR/NOK Norway 8.3408-582 8.3428-557 0.00 8.3849 8.3324 +0.05
EUR/SEK Sweden 8.9620-782 8.9633-767 0.00 9.0123 8.9566 +1.38
EUR/CZK Czech Rep. 27.350-99 27.346-401 0.00 27.423 27.338 +0.15
EUR/HUF Hungary 309.86-10.70 309.85-10.81 0.00 312.03 309.62 +4.43
EUR/PLN Poland 4.1494-540 4.1474-566 0.00 4.1756 4.1492 -0.07
Курсы иены
AUD/JPY Australia 91.97-2.04 91.96-2.05 0.00 92.40 91.86 -2.01
GBP/JPY U.K. 170.26-37 170.24-39 0.00 171.72 170.15 -2.33
CAD/JPY Canada 92.19-26 92.18-27 0.00 92.37 91.64 -6.98
NZD/JPY New Zealand 84.81-95 84.80-97 0.00 85.26 84.80 -1.95
Другие курсы доллара
USD/CZK Czech Rep. 19.911-44 19.905-42 0.00 20.005 19.896 +0.18
USD/HUF Hungary 225.58-6.16 225.55-6.21 0.00 227.60 225.20 +4.48
USD/DKK Denmark 5.4312-30 5.4305-29 0.00 5.4460 5.4246 +0.08
USD/NOK Norway 6.0721-838 6.0729-813 0.00 6.1163 6.0664 +0.09
USD/PLZ Poland 3.0207-36 3.0186-257 0.00 3.0465 3.0188 -0.02
USD/RUB Москва 35.474-546 35.479-585 0.00 35.889 35.474 +7.93
USD/SEK Sweden 6.5243-350 6.5250-331 0.00 6.5740 6.5246 +1.42
USD/ZAR S. Africa 10.9117-392 10.9117-403 0.00 11.0491 10.9136 +4.16
USD/CNY Китай 6.0908-18 6.0908-18 0.00 6.1003 6.0832 +0.59
USD/HKD Гонконг 7.7548-60 7.7549-59 0.00 7.7567 7.7552 +0.02
USD/MYR Malaysia 3.2286-3452 3.2286-3452 0.00 3.3073 3.2918 +0.12
USD/INR India 62.010-30 62.010-30 0.00 62.233 61.980 +0.26
USD/IDR Indonesia 11681-744 11681-744 0.00 11773 11694 -3.68
USD/PHP Philippines 44.458-678 44.458-678 0.00 44.753 44.554 +0.40
USD/SGD Сингапур 1.2671-80 1.2672-82 0.00 1.2693 1.2638 +0.38
USD/KRW S. Korea 1071.89-4.10 1071.89-4.10 0.00 1076.91 1071.00 +1.63
USD/TWD Taiwan 30.380-82 30.380-82 0.00 30.380 30.296 +1.49
USD/THB Thailand 32.487-538 32.502-46 0.00 32.585 32.526 -0.59
USD/VND Vietnam 21045-155 21045-155 0.00 21075 21130 -0.15
USD/BRR Brazil 2.3427-516 2.3427-516 0.00 2.3745 2.3415 -0.62
USD/MXN Mexico 13.2574-702 13.2558-696 0.00 13.3180 13.2470 +1.69
USD/ARS Argentina 7.8401-68 7.8401-68 0.00 7.8456 7.8170 +20.32
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ