Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.74-80 101.75-81 0.00 102.29 101.56 -3.35
EUR/USD Евро 1.3800-06 1.3798-803 0.00 1.3823 1.3694 +0.41
GBP/USD U.K. 1.6743-48 1.6736-48 0.00 1.6768 1.6678 +1.12
USD/CHF Switzerland 0.8794-800 0.8794-803 0.00 0.8889 0.8778 -1.47
USD/CAD Canada 1.1059-70 1.1062-69 0.00 1.1146 1.1042 +4.18
AUD/USD Australia 0.8928-34 0.8927-34 0.00 0.8989 0.8916 +0.17
NZD/USD New Zealand 0.8377-404 0.8379-90 0.00 0.8425 0.8362 +1.98
Курсы евро
EUR/JPY Japan 140.39-62 140.42-54 0.00 141.11 139.12 -2.94
EUR/GBP U.K. 0.8244-48 0.8242-47 0.00 0.8270 0.8190 -0.68
EUR/CHF Switzerland 1.2135-66 1.2137-49 0.00 1.2181 1.2134 -1.06
EUR/CAD Canada 1.5262-82 1.5265-78 0.00 1.5393 1.5232 +4.61
EUR/AUD Australia 1.5448-62 1.5446-63 0.00 1.5491 1.5252 +0.25
EUR/DKK Denmark 7.4585-678 7.4597-656 0.00 7.4694 7.4516 +0.04
EUR/NOK Norway 8.2809-932 8.2795-924 0.00 8.2935 8.2596 -0.71
EUR/SEK Sweden 8.8391-516 8.8364-545 0.00 8.9386 8.8406 -0.03
EUR/CZK Czech Rep. 27.297-356 27.289-365 0.00 27.446 27.311 -0.03
EUR/HUF Hungary 309.83-10.32 309.72-10.59 0.00 311.18 309.12 +4.37
EUR/PLN Poland 4.1556-662 4.1535-668 0.00 4.1732 4.1526 +0.12
Курсы иены
AUD/JPY Australia 90.83-94 90.83-96 0.00 91.62 90.70 -3.19
GBP/JPY U.K. 170.33-56 170.30-50 0.00 171.19 169.40 -2.28
CAD/JPY Canada 91.90-2.09 91.93-2.03 0.00 92.46 91.28 -7.22
NZD/JPY New Zealand 85.23-55 85.26-42 0.00 85.89 85.19 -1.43
Другие курсы доллара
USD/CZK Czech Rep. 19.779-816 19.774-827 0.00 19.973 19.772 -0.44
USD/HUF Hungary 224.50-78 224.43-05 0.00 226.65 223.84 +3.94
USD/DKK Denmark 5.4045-96 5.4060-88 0.00 5.4488 5.3984 -0.37
USD/NOK Norway 6.0003-74 6.0000-76 0.00 6.0454 5.9834 -1.12
USD/PLZ Poland 3.0113-80 3.0095-198 0.00 3.0399 3.0060 -0.27
USD/RUB Москва 36.029-136 36.035-117 0.00 36.213 35.806 +9.58
USD/SEK Sweden 6.4049-120 6.4035-148 0.00 6.5251 6.4000 -0.44
USD/ZAR S. Africa 10.7569-602 10.7505-650 0.00 10.7661 10.6586 +2.56
USD/CNY Китай 6.1481-90 6.1476-86 0.00 6.1730 6.1262 +1.53
USD/HKD Гонконг 7.7596-610 7.7596-609 0.00 7.7620 7.7604 +0.08
USD/MYR Malaysia 3.2174-3334 3.2174-3334 0.00 3.2832 3.2676 -0.23
USD/INR India 61.820-40 61.820-40 0.00 62.180 61.763 -0.05
USD/IDR Indonesia 11542-617 11542-617 0.00 11633 11574 -4.78
USD/PHP Philippines 44.629-40 44.629-40 0.00 44.725 44.586 +0.55
USD/SGD Сингапур 1.2672-80 1.2667-87 0.00 1.2680 1.2642 +0.39
USD/KRW S. Korea 1065.39-7.60 1065.39-7.60 0.00 1072.15 1064.30 +1.01
USD/TWD Taiwan 30.340-42 30.340-42 0.00 30.349 30.280 +1.36
USD/THB Thailand 32.565-610 32.565-610 0.00 32.655 32.514 -0.39
USD/VND Vietnam 21050-155 21050-155 0.00 21065 21120 -0.13
USD/BRR Brazil 2.3358-462 2.3358-462 0.00 2.3439 2.3198 -0.88
USD/MXN Mexico 13.2447-540 13.2451-526 0.00 13.3051 13.2170 +1.59
USD/ARS Argentina 7.8825-92 7.8825-92 0.00 7.8880 7.8692 +20.97
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ