Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 103.24-28 103.24-30 0.00 103.75 102.84 -1.94
EUR/USD Евро 1.3867-82 1.3874-80 0.00 1.3914 1.3854 +0.97
GBP/USD U.K. 1.6711-16 1.6713-19 0.00 1.6784 1.6708 +0.96
USD/CHF Switzerland 0.8775-86 0.8775-82 0.00 0.8816 0.8758 -1.70
USD/CAD Canada 1.1083-88 1.1082-89 0.00 1.1100 1.0980 +4.36
AUD/USD Australia 0.9065-76 0.9067-74 0.00 0.9133 0.9062 +1.75
NZD/USD New Zealand 0.8464-72 0.8459-75 0.00 0.8522 0.8446 +2.99
Курсы евро
EUR/JPY Japan 143.24-38 143.26-38 0.00 143.79 142.54 -0.98
EUR/GBP U.K. 0.8301-05 0.8299-303 0.00 0.8301 0.8273 +0.00
EUR/CHF Switzerland 1.2179-84 1.2179-84 0.00 1.2214 1.2168 -0.75
EUR/CAD Canada 1.5369-90 1.5377-90 0.00 1.5401 1.5226 +5.38
EUR/AUD Australia 1.5280-312 1.5286-309 0.00 1.5310 1.5204 -0.77
EUR/DKK Denmark 7.4538-682 7.4600-60 0.00 7.4739 7.4528 +0.04
EUR/NOK Norway 8.3001-156 8.3021-166 0.00 8.3151 8.2736 -0.43
EUR/SEK Sweden 8.8492-662 8.8508-658 0.00 8.8774 8.8499 +0.12
EUR/CZK Czech Rep. 27.311-69 27.320-74 0.00 27.382 27.308 +0.05
EUR/HUF Hungary 311.68-2.52 311.75-2.67 0.00 312.78 308.72 +5.06
EUR/PLN Poland 4.2036-108 4.1996-2108 0.00 4.2078 4.1758 +1.21
Курсы иены
AUD/JPY Australia 93.61-74 93.60-77 0.00 94.47 93.48 -0.21
GBP/JPY U.K. 172.52-64 172.55-71 0.00 173.58 172.06 -1.00
CAD/JPY Canada 93.11-19 93.10-21 0.00 93.89 93.02 -6.04
NZD/JPY New Zealand 87.38-50 87.33-54 0.00 87.94 87.16 +1.00
Другие курсы доллара
USD/CZK Czech Rep. 19.693-716 19.688-727 0.00 19.757 19.646 -0.91
USD/HUF Hungary 224.76-5.14 224.69-5.30 0.00 225.60 222.76 +4.07
USD/DKK Denmark 5.3749-800 5.3767-92 0.00 5.3872 5.3634 -0.92
USD/NOK Norway 5.9851-904 5.9835-919 0.00 5.9960 5.9554 -1.38
USD/PLZ Poland 3.0311-34 3.0260-341 0.00 3.0335 3.0130 +0.24
USD/RUB Москва 36.383-466 36.388-454 0.00 36.471 36.126 +10.63
USD/SEK Sweden 6.3811-70 6.3788-878 0.00 6.3991 6.3706 -0.84
USD/ZAR S. Africa 10.7279-370 10.7271-395 0.00 10.7458 10.6040 +2.33
USD/CNY Китай 6.1253-66 6.1253-66 0.00 6.1310 6.1048 +1.16
USD/HKD Гонконг 7.7599-616 7.7599-616 0.00 7.7610 7.7602 +0.09
USD/MYR Malaysia 3.2066-3220 3.2066-3220 0.00 3.2687 3.2482 -0.57
USD/INR India 61.230-50 61.230-50 0.00 61.270 60.910 -1.00
USD/IDR Indonesia 11368-482 11368-482 0.00 11481 11355 -6.05
USD/PHP Philippines 44.385-96 44.385-96 0.00 44.535 44.290 0.00
USD/SGD Сингапур 1.2680-88 1.2679-89 0.00 1.2690 1.2628 +0.44
USD/KRW S. Korea 1064.39-6.50 1064.39-6.50 0.00 1066.09 1060.18 +0.91
USD/TWD Taiwan 30.292-94 30.292-94 0.00 30.316 30.210 +1.20
USD/THB Thailand 32.274-318 32.274-318 0.00 32.372 32.242 -1.28
USD/VND Vietnam 21055-155 21055-155 0.00 21070 21125 -0.12
USD/BRR Brazil 2.3379-438 2.3379-438 0.00 2.3467 2.3240 -0.89
USD/MXN Mexico 13.1874-2028 13.1863-2027 0.00 13.2205 13.1100 +1.17
USD/ARS Argentina 7.8594-660 7.8594-660 0.00 7.8964 7.8596 +20.62
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ