Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 103.06-08 103.02-05 +0.04 103.29 102.98 -2.13
EUR/USD Евро 1.3884-86 1.3874-77 +0.07 1.3892 1.3870 +1.02
GBP/USD U.K. 1.6732-34 1.6727-33 +0.02 1.6740 1.6716 +1.06
USD/CHF Switzerland 0.8770-72 0.8769-75 -0.02 0.8780 0.8768 -1.78
USD/CAD Canada 1.1116-18 1.1089-97 +0.21 1.1118 1.1088 +4.66
AUD/USD Australia 0.9038-42 0.9034-39 +0.03 0.9065 0.9032 +1.40
NZD/USD New Zealand 0.8460-64 0.8450-56 +0.10 0.8480 0.8452 +2.92
Курсы евро
EUR/JPY Japan 143.10-14 142.91-03 +0.11 143.38 142.98 -1.12
EUR/GBP U.K. 0.8297-98 0.8292-96 +0.04 0.8301 0.8292 -0.04
EUR/CHF Switzerland 1.2177-80 1.2170-75 +0.05 1.2185 1.2174 -0.78
EUR/CAD Canada 1.5433-36 1.5386-98 +0.28 1.5440 1.5386 +5.73
EUR/AUD Australia 1.5356-62 1.5350-60 +0.03 1.5377 1.5306 -0.37
EUR/DKK Denmark 7.4611-48 7.4602-59 0.00 7.4643 7.4622 +0.04
EUR/NOK Norway 8.2979-3058 8.3009-158 -0.08 8.3087 8.3006 -0.52
EUR/SEK Sweden 8.8514-86 8.8581-682 -0.09 8.8619 8.8528 +0.08
EUR/CZK Czech Rep. 27.315-75 27.292-402 -0.01 27.346 27.348 +0.04
EUR/HUF Hungary 311.62-2.46 311.85-2.75 -0.08 312.02 312.28 +5.01
EUR/PLN Poland 4.1997-2114 4.1940-2095 +0.09 4.2073 4.2074 +1.22
Курсы иены
AUD/JPY Australia 93.14-20 93.08-15 +0.06 93.60 93.10 -0.77
GBP/JPY U.K. 172.44-49 172.31-44 +0.05 172.86 172.33 -1.09
CAD/JPY Canada 92.70-73 92.84-93 -0.18 93.11 92.66 -6.48
NZD/JPY New Zealand 87.18-24 87.08-18 +0.09 87.54 87.10 +0.74
Другие курсы доллара
USD/CZK Czech Rep. 19.672-716 19.670-746 -0.07 19.699 19.696 -0.98
USD/HUF Hungary 224.44-5.04 224.77-5.38 -0.15 224.80 224.84 +3.95
USD/DKK Denmark 5.3738-64 5.3768-800 -0.06 5.3799 5.3722 -0.97
USD/NOK Norway 5.9764-820 5.9829-926 -0.14 5.9888 5.9754 -1.52
USD/PLZ Poland 3.0248-332 3.0227-336 +0.03 3.0312 3.0296 +0.20
USD/RUB Москва 36.367-410 35.915-06 +0.56 36.383 36.398 +10.53
USD/SEK Sweden 6.3751-802 6.3844-906 -0.15 6.3872 6.3746 -0.93
USD/ZAR S. Africa 10.7693-712 10.7430-738 +0.11 10.7801 10.7400 +2.68
USD/CNY Китай 6.1336-44 6.1245-56 +0.15 6.1370 6.1234 +1.29
USD/HKD Гонконг 7.7602-12 7.7604-14 0.00 7.7610 7.7606 +0.09
USD/MYR Malaysia 3.2047-3200 3.2070-3224 -0.07 3.2846 3.2598 -0.63
USD/INR India 61.260-80 61.229-49 +0.05 61.420 61.083 -0.96
USD/IDR Indonesia 11340-65 11371-481 -0.64 11486 9615 -6.64
USD/PHP Philippines 44.502-48 44.295-496 +0.29 44.625 40.800 +0.30
USD/SGD Сингапур 1.2681-88 1.2686-98 -0.06 1.2700 1.2678 +0.45
USD/KRW S. Korea 1065.82-6.08 1064.39-6.60 +0.04 1066.98 1064.18 +0.96
USD/TWD Taiwan 30.281-92 30.242-344 -0.02 30.299 30.276 +1.17
USD/THB Thailand 32.412-38 31.722-03 +0.39 32.429 32.326 -0.89
USD/VND Vietnam 21055-155 20837-1424 0.00 21070 21125 0.00
USD/BRR Brazil 2.3375-434 2.3375-434 0.00 2.3375 2.3434 -0.90
USD/MXN Mexico 13.2159-220 13.1818-2104 +0.17 13.2320 13.1890 +1.36
USD/ARS Argentina 7.8376-9530 7.8604-70 +0.40 7.8631 7.8618 +21.12
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ