Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 103.29-32 103.02-05 +0.26 103.35 102.94 -1.90
EUR/USD Евро 1.3883-86 1.3874-77 +0.06 1.3900 1.3870 +1.02
GBP/USD U.K. 1.6660-64 1.6727-33 -0.40 1.6740 1.6662 +0.63
USD/CHF Switzerland 0.8770-78 0.8769-75 +0.02 0.8780 0.8762 -1.75
USD/CAD Canada 1.1114-18 1.1089-97 +0.21 1.1130 1.1088 +4.65
AUD/USD Australia 0.9041-46 0.9034-39 +0.07 0.9067 0.9024 +1.44
NZD/USD New Zealand 0.8459-64 0.8450-56 +0.10 0.8480 0.8452 +2.92
Курсы евро
EUR/JPY Japan 143.42-46 142.91-03 +0.34 143.60 142.86 -0.90
EUR/GBP U.K. 0.8330-40 0.8292-96 +0.49 0.8335 0.8292 +0.41
EUR/CHF Switzerland 1.2180-88 1.2170-75 +0.10 1.2189 1.2170 -0.73
EUR/CAD Canada 1.5431-38 1.5386-98 +0.28 1.5468 1.5386 +5.73
EUR/AUD Australia 1.5348-58 1.5350-60 -0.01 1.5393 1.5306 -0.41
EUR/DKK Denmark 7.4603-50 7.4602-59 -0.01 7.4664 7.4610 +0.04
EUR/NOK Norway 8.2828-918 8.3009-158 -0.25 8.3116 8.2842 -0.69
EUR/SEK Sweden 8.8649-732 8.8581-682 +0.07 8.8759 8.8528 +0.24
EUR/CZK Czech Rep. 27.313-53 27.292-402 -0.05 27.348 27.327 -0.01
EUR/HUF Hungary 311.75-92 311.85-03 -0.15 312.65 311.52 +4.94
EUR/PLN Poland 4.1957-2016 4.1940-2095 -0.07 4.2073 4.1974 +1.05
Курсы иены
AUD/JPY Australia 93.39-46 93.08-15 +0.33 93.60 92.92 -0.49
GBP/JPY U.K. 172.08-17 172.31-44 -0.15 172.86 172.07 -1.29
CAD/JPY Canada 92.90-96 92.84-93 +0.05 93.11 92.59 -6.26
NZD/JPY New Zealand 87.38-45 87.08-18 +0.33 87.54 87.05 +0.97
Другие курсы доллара
USD/CZK Czech Rep. 19.671-98 19.670-746 -0.12 19.702 19.676 -1.02
USD/HUF Hungary 224.53-62 224.77-05 -0.22 225.21 224.26 +3.87
USD/DKK Denmark 5.3734-60 5.3768-800 -0.07 5.3799 5.3702 -0.98
USD/NOK Norway 5.9658-714 5.9829-926 -0.32 5.9888 5.9662 -1.70
USD/PLZ Poland 3.0220-58 3.0227-336 -0.14 3.0312 3.0216 +0.03
USD/RUB Москва 36.385-92 35.915-06 +0.56 36.491 36.384 +10.53
USD/SEK Sweden 6.3849-900 6.3844-906 0.00 6.3896 6.3746 -0.78
USD/ZAR S. Africa 10.7141-292 10.7430-738 -0.34 10.7821 10.7160 +2.21
USD/CNY Китай 6.1394-402 6.1245-56 +0.24 6.1515 6.1226 +1.39
USD/HKD Гонконг 7.7604-14 7.7604-14 0.00 7.7610 7.7606 +0.09
USD/MYR Malaysia 3.2048-3202 3.2070-3224 -0.07 3.2866 3.2598 -0.62
USD/INR India 61.028-43 61.229-49 -0.33 61.420 60.960 -1.33
USD/IDR Indonesia 11376-99 11371-481 -0.34 11486 9615 -6.36
USD/PHP Philippines 44.435-66 44.295-496 +0.12 44.625 40.800 +0.13
USD/SGD Сингапур 1.2676-80 1.2686-98 -0.11 1.2700 1.2672 +0.39
USD/KRW S. Korea 1066.49-90 1064.39-07 +0.11 1067.65 1064.18 +1.03
USD/TWD Taiwan 30.299-310 30.242-344 +0.04 30.313 30.264 +1.23
USD/THB Thailand 32.335-444 31.722-03 +0.28 32.429 32.306 -1.00
USD/VND Vietnam 20837-1424 20837-1424 0.00 20848 21424 0.00
USD/BRR Brazil 2.3428-86 2.3375-434 +0.22 2.3428 2.3432 -0.68
USD/MXN Mexico 13.2020-66 13.1818-2104 +0.06 13.2331 13.1890 +1.25
USD/ARS Argentina 7.8585-650 7.8604-70 -0.02 7.8631 7.8618 +20.60
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ