Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 103.20-22 103.02-05 +0.17 103.40 102.94 -1.99
EUR/USD Евро 1.3872-74 1.3874-77 -0.02 1.3900 1.3868 +0.93
GBP/USD U.K. 1.6632-36 1.6727-33 -0.57 1.6740 1.6624 +0.46
USD/CHF Switzerland 0.8778-82 0.8769-75 +0.09 0.8787 0.8762 -1.68
USD/CAD Canada 1.1108-12 1.1089-97 +0.15 1.1130 1.1088 +4.60
AUD/USD Australia 0.9017-20 0.9034-39 -0.21 0.9067 0.9014 +1.16
NZD/USD New Zealand 0.8444-48 0.8450-56 -0.08 0.8480 0.8442 +2.73
Курсы евро
EUR/JPY Japan 143.16-20 142.91-03 +0.15 143.60 142.86 -1.08
EUR/GBP U.K. 0.8338-40 0.8292-96 +0.54 0.8350 0.8292 +0.46
EUR/CHF Switzerland 1.2180-84 1.2170-75 +0.08 1.2192 1.2170 -0.75
EUR/CAD Canada 1.5410-16 1.5386-98 +0.14 1.5468 1.5386 +5.58
EUR/AUD Australia 1.5380-84 1.5350-60 +0.18 1.5393 1.5306 -0.22
EUR/DKK Denmark 7.4608-46 7.4602-59 0.00 7.4699 7.4596 +0.04
EUR/NOK Norway 8.2906-86 8.3009-158 -0.17 8.3116 8.2806 -0.60
EUR/SEK Sweden 8.8695-768 8.8581-682 +0.11 8.8808 8.8528 +0.29
EUR/CZK Czech Rep. 27.330-73 27.292-402 +0.02 27.369 27.325 +0.06
EUR/HUF Hungary 312.53-92 311.85-03 +0.14 312.67 311.52 +5.24
EUR/PLN Poland 4.2129-86 4.1940-2095 +0.33 4.2165 4.1974 +1.46
Курсы иены
AUD/JPY Australia 93.07-10 93.08-15 -0.04 93.60 92.92 -0.86
GBP/JPY U.K. 171.64-72 172.31-44 -0.40 172.86 171.56 -1.54
CAD/JPY Canada 92.87-92 92.84-93 +0.01 93.18 92.59 -6.30
NZD/JPY New Zealand 87.14-20 87.08-18 +0.05 87.56 87.05 +0.69
Другие курсы доллара
USD/CZK Czech Rep. 19.699-730 19.670-746 +0.03 19.730 19.676 -0.87
USD/HUF Hungary 225.28-56 224.77-05 +0.15 225.42 224.26 +4.26
USD/DKK Denmark 5.3778-804 5.3768-800 +0.01 5.3812 5.3702 -0.89
USD/NOK Norway 5.9760-816 5.9829-926 -0.15 5.9888 5.9650 -1.53
USD/PLZ Poland 3.0367-408 3.0227-336 +0.35 3.0399 3.0216 +0.53
USD/RUB Москва 36.389-414 35.915-06 +0.59 36.491 36.366 +10.57
USD/SEK Sweden 6.3933-84 6.3844-906 +0.13 6.3986 6.3746 -0.65
USD/ZAR S. Africa 10.7633-714 10.7430-738 +0.08 10.7821 10.7160 +2.65
USD/CNY Китай 6.1376-92 6.1245-56 +0.22 6.1515 6.1226 +1.37
USD/HKD Гонконг 7.7608-18 7.7604-14 +0.01 7.7613 7.7606 +0.10
USD/MYR Malaysia 3.2780-882 3.2070-3224 +0.56 3.2866 3.2598 +0.00
USD/INR India 60.980-1.000 61.229-49 -0.41 61.420 60.798 -1.41
USD/IDR Indonesia 11442-61 11371-481 +0.22 11486 9615 -5.83
USD/PHP Philippines 44.481-512 44.295-496 +0.23 44.625 40.800 +0.23
USD/SGD Сингапур 1.2685-92 1.2686-98 -0.03 1.2700 1.2670 +0.48
USD/KRW S. Korea 1066.59-7.00 1064.39-6.60 +0.12 1067.65 1063.50 +1.04
USD/TWD Taiwan 30.295-306 30.242-344 +0.02 30.313 30.264 +1.22
USD/THB Thailand 32.309-412 31.722-03 +0.19 32.429 32.306 -1.09
USD/VND Vietnam 20797-1384 20837-1424 -0.19 21070 21125 -0.19
USD/BRR Brazil 2.3442-500 2.3375-434 +0.28 2.3475 2.3308 -0.62
USD/MXN Mexico 13.2229-48 13.1818-2104 +0.21 13.2331 13.1790 +1.40
USD/ARS Argentina 7.8722-88 7.8604-70 +0.15 7.8778 7.8618 +20.81
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ