Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.57-60 101.62-68 -0.06 101.63 101.42 -3.54
EUR/USD Евро 1.3855-58 1.3841-45 +0.10 1.3860 1.3842 +0.81
GBP/USD U.K. 1.6734-38 1.6716-23 +0.10 1.6739 1.6720 +1.08
USD/CHF Switzerland 0.8764-68 0.8778-84 -0.17 0.8778 0.8768 -1.84
USD/CAD Canada 1.0983-86 1.0974-82 +0.06 1.0992 1.0970 +3.41
AUD/USD Australia 0.9397-98 0.9386-92 +0.09 0.9409 0.9378 +5.41
NZD/USD New Zealand 0.8680-84 0.8680-87 -0.02 0.8693 0.8674 +5.60
Курсы евро
EUR/JPY Japan 140.74-78 140.65-76 +0.04 140.84 140.44 -2.75
EUR/GBP U.K. 0.8279-81 0.8278-82 +0.00 0.8283 0.8272 -0.26
EUR/CHF Switzerland 1.2146-50 1.2151-59 -0.06 1.2156 1.2144 -1.02
EUR/CAD Canada 1.5216-22 1.5190-202 +0.15 1.5226 1.5188 +4.25
EUR/AUD Australia 1.4742-46 1.4738-49 +0.00 1.4766 1.4720 -4.36
EUR/DKK Denmark 7.4655-72 7.4637-91 0.00 7.4669 7.4656 +0.09
EUR/NOK Norway 8.2325-66 8.2250-356 +0.05 8.2364 8.2283 -1.32
EUR/SEK Sweden 9.0644-84 9.0595-716 +0.01 9.0681 9.0584 +2.47
EUR/CZK Czech Rep. 27.433-72 27.409-505 -0.02 27.452 27.403 +0.43
EUR/HUF Hungary 306.16-7.06 305.16-6.95 +0.18 306.56 305.80 +3.18
EUR/PLN Poland 4.1865-922 4.1774-907 +0.13 4.1922 4.1700 +0.83
Курсы иены
AUD/JPY Australia 95.45-48 95.38-48 +0.04 95.50 95.14 +1.68
GBP/JPY U.K. 169.97-70.06 169.86-70.01 +0.05 170.08 169.61 -2.50
CAD/JPY Canada 92.45-51 92.53-65 -0.12 92.61 92.30 -6.72
NZD/JPY New Zealand 88.16-22 88.19-32 -0.07 88.30 88.03 +1.87
Другие курсы доллара
USD/CZK Czech Rep. 19.800-26 19.802-65 -0.10 19.824 19.792 -0.38
USD/HUF Hungary 220.98-1.60 220.61-1.74 +0.05 221.38 220.86 +2.35
USD/DKK Denmark 5.3884-88 5.3922-48 -0.09 5.3936 5.3868 -0.72
USD/NOK Norway 5.9419-40 5.9431-93 -0.05 5.9479 5.9396 -2.12
USD/PLZ Poland 3.0217-54 3.0180-269 +0.04 3.0260 3.0116 +0.02
USD/RUB Москва 35.894-936 35.626-68 +0.75 35.908 35.662 +9.09
USD/SEK Sweden 6.5423-42 6.5453-523 -0.08 6.5497 6.5400 +1.64
USD/ZAR S. Africa 10.4893-994 10.4921-5116 -0.07 10.5211 10.4678 +0.05
USD/CNY Китай 6.2272-80 6.2331-44 -0.10 6.2331 6.2214 +2.84
USD/HKD Гонконг 7.7537-38 7.7524-40 +0.01 7.7541 7.7528 0.00
USD/MYR Malaysia 3.1872-3028 3.1901-3058 -0.09 3.2490 3.2386 -1.16
USD/INR India 60.340-60 60.200-341 +0.13 60.340 60.188 -2.44
USD/IDR Indonesia 11409-19 9610-5 +18.74 11513 11407 -6.14
USD/PHP Philippines 44.338-84 44.314-532 -0.14 44.711 44.296 -0.07
USD/SGD Сингапур 1.2506-10 1.2461-94 +0.24 1.2529 1.2478 -0.95
USD/KRW S. Korea 1037.72-98 1037.69-10 -0.09 1040.38 1036.24 -1.70
USD/TWD Taiwan 30.155-76 29.990-30 +0.25 30.179 30.086 +0.77
USD/THB Thailand 32.321-80 32.291-371 +0.06 32.358 32.264 -1.12
USD/VND Vietnam 20867-1454 20810-1396 +0.27 20879 21454 +0.14
USD/BRR Brazil 2.2159-218 2.2149-224 +0.01 2.2167 2.2218 -6.05
USD/MXN Mexico 13.0792-888 13.0301-742 +0.24 13.0872 13.0448 +0.32
USD/ARS Argentina 7.9642-8.0798 7.9711-8.0868 -0.09 8.0196 8.0048 +23.06
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ