Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.76-80 101.62-68 +0.13 102.00 101.42 -3.35
EUR/USD Евро 1.3813-16 1.3841-45 -0.21 1.3862 1.3810 +0.51
GBP/USD U.K. 1.6726-30 1.6716-23 +0.05 1.6743 1.6698 +1.03
USD/CHF Switzerland 0.8792-94 0.8778-84 +0.14 0.8805 0.8766 -1.53
USD/CAD Canada 1.0954-58 1.0974-82 -0.20 1.0992 1.0944 +3.15
AUD/USD Australia 0.9417-20 0.9386-92 +0.31 0.9423 0.9378 +5.65
NZD/USD New Zealand 0.8672-76 0.8680-87 -0.11 0.8693 0.8632 +5.50
Курсы евро
EUR/JPY Japan 140.60-62 140.65-76 -0.07 140.90 140.44 -2.85
EUR/GBP U.K. 0.8257-59 0.8278-82 -0.26 0.8283 0.8259 -0.52
EUR/CHF Switzerland 1.2146-50 1.2151-59 -0.06 1.2161 1.2142 -1.02
EUR/CAD Canada 1.5132-40 1.5190-202 -0.40 1.5226 1.5124 +3.68
EUR/AUD Australia 1.4665-72 1.4738-49 -0.51 1.4766 1.4662 -4.85
EUR/DKK Denmark 7.4640-88 7.4637-91 +0.00 7.4706 7.4622 +0.09
EUR/NOK Norway 8.2414-504 8.2250-356 +0.19 8.2568 8.2283 -1.19
EUR/SEK Sweden 9.0615-700 9.0595-716 +0.00 9.0908 9.0584 +2.46
EUR/CZK Czech Rep. 27.441-95 27.409-505 +0.04 27.481 27.322 +0.49
EUR/HUF Hungary 306.40-7.16 305.16-6.95 +0.24 307.90 305.80 +3.24
EUR/PLN Poland 4.1758-824 4.1774-907 -0.12 4.1932 4.1548 +0.58
Курсы иены
AUD/JPY Australia 95.83-88 95.38-48 +0.45 95.99 95.14 +2.09
GBP/JPY U.K. 170.20-31 169.86-70 +0.19 170.39 169.61 -2.36
CAD/JPY Canada 92.86-93 92.53-65 +0.33 93.00 92.30 -6.30
NZD/JPY New Zealand 88.25-32 88.19-32 +0.03 88.38 87.77 +1.98
Другие курсы доллара
USD/CZK Czech Rep. 19.865-902 19.802-65 +0.25 19.887 19.780 -0.02
USD/HUF Hungary 221.83-2.34 220.61-1.74 +0.41 222.77 220.86 +2.72
USD/DKK Denmark 5.4036-62 5.3922-48 +0.21 5.4070 5.3860 -0.42
USD/NOK Norway 5.9664-720 5.9431-93 +0.39 5.9734 5.9396 -1.69
USD/PLZ Poland 3.0231-74 3.0180-269 +0.09 3.0308 3.0080 +0.08
USD/RUB Москва 35.908-20 35.626-68 +0.75 36.033 35.650 +9.09
USD/SEK Sweden 6.5601-52 6.5453-523 +0.21 6.5773 6.5400 +1.94
USD/ZAR S. Africa 10.5027-178 10.4921-5116 +0.08 10.5716 10.4638 +0.20
USD/CNY Китай 6.2192-200 6.2331-44 -0.23 6.2398 6.2074 +2.71
USD/HKD Гонконг 7.7534-36 7.7524-40 +0.00 7.7541 7.7528 -0.01
USD/MYR Malaysia 3.1957-3116 3.1901-3058 +0.18 3.2510 3.2240 -0.89
USD/INR India 60.310-70 60.200-341 +0.12 60.580 60.188 -2.46
USD/IDR Indonesia 11391-431 9610-5 +18.71 11513 11407 -6.16
USD/PHP Philippines 44.409-70 44.314-532 +0.04 44.711 44.296 +0.11
USD/SGD Сингапур 1.2520-22 1.2461-94 +0.35 1.2530 1.2478 -0.85
USD/KRW S. Korea 1038.49-40.70 1037.69-9.90 +0.08 1042.15 1036.24 -1.53
USD/TWD Taiwan 30.158-250 29.990-30 +0.38 30.269 30.080 +0.90
USD/THB Thailand 32.226-328 32.291-371 -0.17 32.374 32.264 -1.34
USD/VND Vietnam 21045-155 20810-1396 -0.01 21065 21120 -0.15
USD/BRR Brazil 2.2077-136 2.2149-224 -0.36 2.2213 2.2098 -6.40
USD/MXN Mexico 13.0563-92 13.0301-742 +0.04 13.0973 13.0404 +0.12
USD/ARS Argentina 7.9972-8.0038 7.9711-8.0868 -0.35 8.0196 8.0014 +22.73
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ