Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 102.01-04 102.29-33 -0.28 102.49 101.98 -3.12
EUR/USD Евро 1.3837-40 1.3831-33 +0.05 1.3850 1.3828 +0.68
GBP/USD U.K. 1.6810-14 1.6800-05 +0.06 1.6828 1.6792 +1.54
USD/CHF Switzerland 0.8804-08 0.8814-18 -0.11 0.8821 0.8804 -1.39
USD/CAD Canada 1.1021-26 1.1019-23 +0.02 1.1037 1.1014 +3.78
AUD/USD Australia 0.9283-86 0.9262-66 +0.22 0.9297 0.9255 +4.14
NZD/USD New Zealand 0.8584-88 0.8564-68 +0.23 0.8593 0.8554 +4.44
Курсы евро
EUR/JPY Japan 141.16-20 141.50-54 -0.24 141.74 141.04 -2.46
EUR/GBP U.K. 0.8230-33 0.8231-33 -0.01 0.8241 0.8222 -0.84
EUR/CHF Switzerland 1.2186-90 1.2193-97 -0.06 1.2204 1.2186 -0.70
EUR/CAD Canada 1.5251-60 1.5241-49 +0.07 1.5274 1.5237 +4.50
EUR/AUD Australia 1.4902-08 1.4928-35 -0.17 1.4941 1.4877 -3.32
EUR/DKK Denmark 7.4634-60 7.4604-37 +0.04 7.4697 7.4611 +0.06
EUR/NOK Norway 8.2990-3046 8.2958-3032 +0.03 8.3021 8.2816 -0.52
EUR/SEK Sweden 9.1127-56 9.0890-961 +0.24 9.1154 9.0840 +3.01
EUR/CZK Czech Rep. 27.428-43 27.411-43 +0.03 27.473 27.408 +0.37
EUR/HUF Hungary 309.78-94 308.81-09 +0.26 309.99 308.76 +4.27
EUR/PLN Poland 4.2093-108 4.1940-91 +0.32 4.2105 4.1948 +1.32
Курсы иены
AUD/JPY Australia 94.70-74 94.75-81 -0.06 94.99 94.70 +0.89
GBP/JPY U.K. 171.48-57 171.86-97 -0.23 172.25 171.41 -1.63
CAD/JPY Canada 92.52-59 92.79-86 -0.30 92.95 92.48 -6.65
NZD/JPY New Zealand 87.57-63 87.61-68 -0.05 87.78 87.53 +1.19
Другие курсы доллара
USD/CZK Czech Rep. 19.821-30 19.817-41 -0.02 19.857 19.812 -0.32
USD/HUF Hungary 223.85-94 223.26-61 +0.21 224.00 223.36 +3.56
USD/DKK Denmark 5.3935-46 5.3940-56 -0.01 5.3970 5.3900 -0.62
USD/NOK Norway 5.9971-6.0004 5.9980-6.0026 -0.03 6.0007 5.9808 -1.20
USD/PLZ Poland 3.0417-24 3.0322-57 +0.27 3.0425 3.0326 +0.64
USD/RUB Москва 36.037-44 35.736-812 +0.74 36.056 35.700 +9.47
USD/SEK Sweden 6.5852-64 6.5714-58 +0.19 6.5862 6.5664 +2.30
USD/ZAR S. Africa 10.6458-88 10.6167-277 +0.24 10.6617 10.6060 +1.51
USD/CNY Китай 6.2532-40 6.2477-86 +0.09 6.2576 6.2428 +3.27
USD/HKD Гонконг 7.7530-40 7.7528-36 +0.00 7.7539 7.7532 -0.01
USD/MYR Malaysia 3.2726-34 3.2075-3232 +0.23 3.2772 3.2674 -0.30
USD/INR India 60.610-50 60.940-01 -0.71 61.190 60.540 -1.99
USD/IDR Indonesia 11549-70 11615-46 -0.61 11641 11552 -4.94
USD/PHP Philippines 44.539-70 44.679-700 -0.30 44.775 43.986 +0.36
USD/SGD Сингапур 1.2552-56 1.2574-81 -0.19 1.2595 1.2554 -0.59
USD/KRW S. Korea 1040.07-48 1038.59-41 +0.06 1041.38 1037.14 -1.47
USD/TWD Taiwan 30.275-96 30.276-78 +0.03 30.315 30.274 +1.17
USD/THB Thailand 32.226-70 32.319-70 -0.30 32.385 32.250 -1.43
USD/VND Vietnam 21077-167 21075-163 +0.01 21077 21120 -0.04
USD/BRR Brazil 2.2299-358 2.2110-68 +0.86 2.2313 2.2146 -5.46
USD/MXN Mexico 13.1357-80 13.0969-1030 +0.28 13.1386 13.0906 +0.73
USD/ARS Argentina 7.9974-8.0040 7.9982-8.0048 -0.01 8.0006 8.0024 +22.73
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ