Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 102.21-22 102.22-26 -0.02 102.30 102.14 -2.94
EUR/USD Евро 1.3878-82 1.3866-69 +0.09 1.3889 1.3866 +0.99
GBP/USD U.K. 1.6904-06 1.6871-74 +0.19 1.6917 1.6872 +2.10
USD/CHF Switzerland 0.8790-92 0.8801-06 -0.14 0.8804 0.8784 -1.56
USD/CAD Canada 1.0972-76 1.0959-64 +0.12 1.0975 1.0958 +3.32
AUD/USD Australia 0.9281-84 0.9286-90 -0.06 0.9313 0.9280 +4.12
NZD/USD New Zealand 0.8620-24 0.8614-18 +0.07 0.8635 0.8606 +4.87
Курсы евро
EUR/JPY Japan 141.86-88 141.75-80 +0.07 142.01 141.68 -1.98
EUR/GBP U.K. 0.8209-11 0.8218-20 -0.11 0.8228 0.8208 -1.10
EUR/CHF Switzerland 1.2198-202 1.2206-11 -0.07 1.2210 1.2198 -0.60
EUR/CAD Canada 1.5227-36 1.5196-204 +0.21 1.5242 1.5192 +4.34
EUR/AUD Australia 1.4949-56 1.4927-34 +0.15 1.4956 1.4910 -3.01
EUR/DKK Denmark 7.4626-66 7.4622-60 +0.01 7.4730 7.4630 +0.06
EUR/NOK Norway 8.2390-486 8.2455-536 -0.07 8.2559 8.2416 -1.21
EUR/SEK Sweden 9.0070-124 9.0124-210 -0.08 9.0213 8.9974 +1.83
EUR/CZK Czech Rep. 27.447-62 27.434-74 +0.00 27.482 27.440 +0.44
EUR/HUF Hungary 306.63-7.18 306.73-7.22 -0.02 307.30 306.58 +3.28
EUR/PLN Poland 4.1961-88 4.2010-70 -0.16 4.2050 4.1968 +1.02
Курсы иены
AUD/JPY Australia 94.87-90 94.93-99 -0.08 95.15 94.82 +1.06
GBP/JPY U.K. 172.78-81 172.46-55 +0.17 172.87 172.41 -0.90
CAD/JPY Canada 93.12-16 93.25-31 -0.15 93.31 93.10 -6.05
NZD/JPY New Zealand 88.11-16 88.06-13 +0.04 88.25 87.98 +1.80
Другие курсы доллара
USD/CZK Czech Rep. 19.776-84 19.784-810 -0.09 19.811 19.768 -0.54
USD/HUF Hungary 220.94-1.30 221.19-53 -0.11 221.37 220.82 +2.27
USD/DKK Denmark 5.3773-90 5.3814-34 -0.08 5.3834 5.3740 -0.91
USD/NOK Norway 5.9368-424 5.9464-513 -0.16 5.9540 5.9368 -2.18
USD/PLZ Poland 3.0236-48 3.0293-337 -0.24 3.0317 3.0220 +0.04
USD/RUB Москва 35.587-648 35.608-52 -0.04 35.657 35.556 +8.19
USD/SEK Sweden 6.4901-26 6.4994-5048 -0.17 6.5019 6.4802 +0.84
USD/ZAR S. Africa 10.4993-5144 10.5165-293 -0.15 10.5285 10.4784 +0.17
USD/CNY Китай 6.2354-62 6.2596-600 -0.38 6.2605 6.2328 +2.97
USD/HKD Гонконг 7.7526-36 7.7526-34 +0.00 7.7532 7.7528 -0.01
USD/MYR Malaysia 3.2580-630 3.1957-3112 +0.22 3.2654 3.2592 -0.68
USD/INR India 60.081-221 60.120-320 -0.11 60.338 60.150 -2.76
USD/IDR Indonesia 11553-8 11520-60 +0.14 11553 11558 -4.98
USD/PHP Philippines 44.579-640 44.599-620 0.00 44.599 44.618 +0.49
USD/SGD Сингапур 1.2524-26 1.2534-40 -0.09 1.2541 1.2524 -0.82
USD/KRW S. Korea 1031.59-3.70 1032.49-3.12 -0.02 1032.69 1030.86 -2.19
USD/TWD Taiwan 30.167-330 30.172-74 +0.25 30.251 30.149 +1.05
USD/THB Thailand 31.684-2.840 32.331-94 -0.31 32.375 32.334 -1.39
USD/VND Vietnam 20698-1284 21055-155 -0.54 21055 21155 -0.66
USD/BRR Brazil 2.2245-334 2.2279-338 -0.09 2.2280 2.2312 -5.62
USD/MXN Mexico 13.0737-810 13.0763-825 -0.02 13.0865 13.0574 +0.27
USD/ARS Argentina 7.9140-8.0294 7.9974-8.0040 -0.36 7.9990 7.9932 +22.29
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ