МОСКВА, 1 мая. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 01.05 15:20 | - | - | 19.06 | - | - | 19.06 | 19.06 | 19.28 | - | - | -0.22 | 19.06 | -1.141 |
| gold | LSE | 01.05 18:10 | - | - | 1278.5 | - | - | 1278.5 | 1278.5 | 1288.5 | - | - | -10 | 1278.5 | -0.776 |
| pd | LSE | 01.05 18:10 | - | - | 815 | - | - | 815 | 815 | 803 | - | - | 12 | 815 | 1.494 |
| pl | LSE | 01.05 18:10 | - | - | 1412 | - | - | 1412 | 1412 | 1421 | - | - | -9 | 1412 | -0.633 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 01.05 17:16 | 1840 | 1930 | 1920 | 5 | - | 1920 | 1920 | 1920 | 2 | - | - | 1920 | - |
| mal3 | LME | 01.05 17:57 | 1785 | 1785.5 | 1785.5 | 10250 | - | 1803 | 1779 | 1804 | 4984 | - | -18.5 | 1817 | -1.025 |
| mcu3 | LME | 01.05 17:57 | 6623 | 6624 | 6623.5 | 9558 | - | 6658.75 | 6591 | 6643 | 6671 | - | -19.5 | 6740 | -0.294 |
| mna3 | LME | 01.05 17:16 | 2045 | 2075 | 2050 | 1 | - | 2050 | 2050 | 2050 | 1 | - | - | 2050 | - |
| mni3 | LME | 01.05 17:57 | 18175 | 18187 | 18176 | 2914 | - | 18350 | 18000 | 18325 | 1959 | - | -149 | 18160 | -0.813 |
| mpb3 | LME | 01.05 17:57 | 2086 | 2087 | 2086 | 2990 | - | 2100.25 | 2077.25 | 2108.25 | 1448 | - | -22.25 | 2111 | -1.055 |
| msn3 | LME | 01.05 17:56 | 22862 | 22948 | 22885 | 315 | - | 23011 | 22765 | 23050 | 212 | - | -165 | 23284 | -0.716 |
| mzn3 | LME | 01.05 17:57 | 2013 | 2013.25 | 2013.5 | 5852 | - | 2044.5 | 2013.25 | 2042.25 | 3485 | - | -28.75 | 2046.75 | -1.408 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь