Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 102.16-18 102.31-34 -0.15 103.01 102.14 -2.98
EUR/USD Евро 1.3867-68 1.3868-71 -0.01 1.3871 1.3812 +0.89
GBP/USD U.K. 1.6875-78 1.6891-94 -0.10 1.6896 1.6824 +1.93
USD/CHF Switzerland 0.8792-94 0.8791-95 +0.00 0.8841 0.8788 -1.54
USD/CAD Canada 1.0948-50 1.0956-60 -0.08 1.1004 1.0938 +3.08
AUD/USD Australia 0.9270-74 0.9272-76 -0.02 0.9279 0.9204 +4.01
NZD/USD New Zealand 0.8664-66 0.8630-35 +0.38 0.8669 0.8594 +5.40
Курсы евро
EUR/JPY Japan 141.68-70 141.90-94 -0.16 142.43 141.66 -2.11
EUR/GBP U.K. 0.8216-17 0.8209-12 +0.08 0.8222 0.8195 -1.02
EUR/CHF Switzerland 1.2192-96 1.2193-97 -0.01 1.2213 1.2184 -0.65
EUR/CAD Canada 1.5182-84 1.5195-203 -0.10 1.5216 1.5166 +4.00
EUR/AUD Australia 1.4952-58 1.4951-59 0.00 1.5016 1.4936 -2.99
EUR/DKK Denmark 7.4635-44 7.4622-59 0.00 7.4684 7.4596 +0.05
EUR/NOK Norway 8.2308-32 8.2386-478 -0.14 8.2584 8.2194 -1.35
EUR/SEK Sweden 9.0276-96 9.0204-90 +0.04 9.0532 9.0140 +2.04
EUR/CZK Czech Rep. 27.438-71 27.441-82 -0.03 27.489 27.392 +0.44
EUR/HUF Hungary 306.94-7.24 306.35-87 +0.16 307.31 306.20 +3.34
EUR/PLN Poland 4.2000-56 4.1917-83 +0.19 4.2080 4.1920 +1.15
Курсы иены
AUD/JPY Australia 94.73-78 94.87-93 -0.15 95.05 94.68 +0.92
GBP/JPY U.K. 172.40-46 172.81-90 -0.25 173.45 172.39 -1.12
CAD/JPY Canada 93.30-33 93.35-41 -0.07 93.70 93.27 -5.88
NZD/JPY New Zealand 88.51-55 88.29-37 +0.23 88.85 88.14 +2.27
Другие курсы доллара
USD/CZK Czech Rep. 19.786-810 19.786-815 -0.01 19.871 19.792 -0.45
USD/HUF Hungary 221.35-56 220.89-01 +0.18 222.32 221.02 +2.43
USD/DKK Denmark 5.3823-28 5.3807-26 +0.02 5.4037 5.3810 -0.83
USD/NOK Norway 5.9357-72 5.9404-63 -0.12 5.9714 5.9334 -2.23
USD/PLZ Poland 3.0288-328 3.0221-72 +0.20 3.0454 3.0238 +0.26
USD/RUB Москва 35.775-802 35.586-654 +0.47 35.897 35.574 +8.71
USD/SEK Sweden 6.5104-16 6.5041-94 +0.06 6.5514 6.5010 +1.14
USD/ZAR S. Africa 10.4615-766 10.4814-944 -0.18 10.5693 10.4482 -0.19
USD/CNY Китай 6.2569-79 6.2586-95 -0.03 6.2627 6.2426 +3.33
USD/HKD Гонконг 7.7524-30 7.7523-33 0.00 7.7531 7.7526 -0.02
USD/MYR Malaysia 3.2617-68 3.2653-64 -0.05 3.2697 3.2564 -0.57
USD/INR India 59.920-60.020 60.140-60 -0.30 60.300 60.020 -3.06
USD/IDR Indonesia 11455-515 11545-65 -0.61 11550 11505 -5.55
USD/PHP Philippines 44.399-490 44.599-620 -0.37 44.829 44.456 +0.12
USD/SGD Сингапур 1.2524-26 1.2524-32 -0.02 1.2568 1.2522 -0.82
USD/KRW S. Korea 1028.99-31.20 1032.49-3.12 -0.26 1033.29 1028.56 -2.43
USD/TWD Taiwan 30.105-96 30.251-60 -0.35 30.251 30.150 +0.72
USD/THB Thailand 32.309-70 32.349-85 -0.08 32.427 32.344 -1.15
USD/VND Vietnam 21035-140 21040-140 -0.01 21060 21115 -0.21
USD/BRR Brazil 2.2158-216 2.2310-68 -0.68 2.2395 2.2168 -6.06
USD/MXN Mexico 12.9929-3.0000 13.0405-62 -0.36 13.0656 12.9688 -0.35
USD/ARS Argentina 7.9974-8.0040 7.9968-8.0034 +0.01 8.0192 8.0000 +22.73
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ