Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.73-74 101.64-67 +0.07 101.77 101.56 -3.39
EUR/USD Евро 1.3813-16 1.3839-41 -0.19 1.3844 1.3804 +0.51
GBP/USD U.K. 1.6906-10 1.6931-35 -0.15 1.6949 1.6902 +2.12
USD/CHF Switzerland 0.8822-26 0.8799-803 +0.26 0.8829 0.8801 -1.19
USD/CAD Canada 1.0820-24 1.0828-33 -0.08 1.0874 1.0816 +1.88
AUD/USD Australia 0.9364-68 0.9374-77 -0.10 0.9375 0.9348 +5.06
NZD/USD New Zealand 0.8632-36 0.8643-48 -0.13 0.8651 0.8614 +5.02
Курсы евро
EUR/JPY Japan 140.53-56 140.68-71 -0.11 140.80 140.44 -2.90
EUR/GBP U.K. 0.8169-72 0.8172-75 -0.04 0.8180 0.8161 -1.57
EUR/CHF Switzerland 1.2186-90 1.2179-83 +0.06 1.2190 1.2180 -0.70
EUR/CAD Canada 1.4947-54 1.4986-95 -0.27 1.5050 1.4932 +2.41
EUR/AUD Australia 1.4746-54 1.4758-66 -0.08 1.4798 1.4736 -4.32
EUR/DKK Denmark 7.4622-68 7.4623-56 +0.01 7.4667 7.4542 +0.06
EUR/NOK Norway 8.1311-400 8.1597-684 -0.35 8.1675 8.1200 -2.51
EUR/SEK Sweden 9.0091-174 9.0325-407 -0.26 9.0413 9.0016 +1.87
EUR/CZK Czech Rep. 27.377-89 27.380-407 -0.04 27.410 27.374 +0.18
EUR/HUF Hungary 303.71-90 303.07-45 +0.18 303.86 303.12 +2.23
EUR/PLN Poland 4.1797-818 4.1772-812 +0.04 4.1932 4.1746 +0.62
Курсы иены
AUD/JPY Australia 95.28-32 95.28-34 -0.01 95.36 95.04 +1.50
GBP/JPY U.K. 171.98-2.04 172.09-18 -0.07 172.30 171.93 -1.35
CAD/JPY Canada 93.99-4.03 93.83-89 +0.16 94.07 93.49 -5.18
NZD/JPY New Zealand 87.81-86 87.85-92 -0.05 87.98 87.57 +1.46
Другие курсы доллара
USD/CZK Czech Rep. 19.817-24 19.783-802 +0.14 19.837 19.784 -0.34
USD/HUF Hungary 219.85-96 218.98-09 +0.36 219.96 219.04 +1.71
USD/DKK Denmark 5.4018-44 5.3921-37 +0.19 5.4070 5.3872 -0.45
USD/NOK Norway 5.8860-916 5.8961-9018 -0.17 5.9026 5.8718 -3.01
USD/PLZ Poland 3.0257-68 3.0183-210 +0.22 3.0312 3.0162 +0.11
USD/RUB Москва 35.179-84 34.993-05 +0.15 35.184 35.040 +6.86
USD/SEK Sweden 6.5217-68 6.5268-317 -0.08 6.5353 6.5102 +1.35
USD/ZAR S. Africa 10.3654-84 10.3301-408 +0.30 10.3718 10.3308 -1.17
USD/CNY Китай 6.2254-60 6.2279-90 -0.04 6.2348 6.2254 +2.81
USD/HKD Гонконг 7.7516-18 7.7513-22 0.00 7.7518 7.7516 -0.03
USD/MYR Malaysia 3.2251-62 3.2379-90 -0.40 3.2382 3.2210 -1.75
USD/INR India 59.885-945 59.930-50 -0.04 60.100 59.898 -3.15
USD/IDR Indonesia 11448-65 11525-45 -0.68 11563 11460 -5.79
USD/PHP Philippines 43.585-616 44.173-94 -1.32 44.173 43.596 -1.78
USD/SGD Сингапур 1.2483-86 1.2471-77 +0.08 1.2487 1.2468 -1.14
USD/KRW S. Korea 1026.35-76 1022.54-03 +0.36 1026.95 1021.08 -2.77
USD/TWD Taiwan 30.119-70 30.155-68 -0.06 30.155 30.082 +0.70
USD/THB Thailand 32.579-606 32.462-523 +0.31 32.607 32.498 -0.38
USD/VND Vietnam 21061-131 21061-131 0.00 21061 21120 -0.17
USD/BRR Brazil 2.2129-88 2.2123-82 +0.03 2.2135 2.2182 -6.18
USD/MXN Mexico 12.9624-64 12.9442-508 +0.13 12.9669 12.9446 -0.59
USD/ARS Argentina 7.9959-8.0050 7.9959-8.0050 0.00 7.9999 8.0030 +22.73
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ