МОСКВА, 9 мая. /ПРАЙМ/. Цены на металлы на мировых рынках на 14.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 09.05 11:48 | - | - | - | - | - | 19.25 | 19.25 | 19.25 | - | - | - | 19.25 | - |
| gold | LSE | 09.05 13:50 | - | - | 1289 | - | - | 1289 | 1289 | 1287 | - | - | 2 | 1289 | 0.155 |
| pd | LSE | 09.05 13:15 | - | - | 803 | - | - | 805 | 805 | 805 | - | - | -2 | 803 | -0.248 |
| pl | LSE | 09.05 13:15 | - | - | 1431 | - | - | 1431 | 1431 | 1435 | - | - | -4 | 1431 | -0.279 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 09.05 13:25 | 1900 | 1930 | 1920 | 5 | - | 1920 | 1920 | 1920 | 2 | - | - | 1920 | - |
| mal3 | LME | 09.05 13:57 | 1763.5 | 1763.75 | 1763.5 | 5301 | - | 1778 | 1762.5 | 1769.75 | 3103 | - | -6.25 | 1769 | -0.353 |
| mcu3 | LME | 09.05 13:57 | 6722.5 | 6724.25 | 6725 | 5489 | - | 6738.75 | 6700 | 6715 | 3519 | - | 10 | 6666 | 0.149 |
| mna3 | LME | 09.05 13:16 | 2095 | 2125 | 2125 | 9 | - | 2125 | 2125 | 2125 | 2 | - | - | 2125 | - |
| mni3 | LME | 09.05 13:57 | 19973 | 19997 | 19984 | 7525 | - | 20500 | 19492 | 19450 | 4310 | - | 534 | 18620 | 2.746 |
| mpb3 | LME | 09.05 13:57 | 2093.75 | 2094.75 | 2094 | 721 | - | 2103 | 2091 | 2097 | 473 | - | -3 | 2081 | -0.143 |
| msn3 | LME | 09.05 13:57 | 23005 | 23089 | 23050 | 126 | - | 23235 | 23030 | 23223 | 105 | - | -173 | 23150 | -0.745 |
| mzn3 | LME | 09.05 13:57 | 2032.25 | 2033 | 2033 | 2904 | - | 2043 | 2025.5 | 2038 | 1767 | - | -5 | 2032.25 | -0.245 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь