МОСКВА, 12 июня. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 12.06 15:20 | - | - | 19.33 | - | - | 19.33 | 19.33 | 19.2 | - | - | 0.13 | 19.33 | 0.677 |
| gold | LSE | 12.06 18:10 | - | - | 1265.75 | - | - | 1265.75 | 1265.75 | 1259.5 | - | - | 6.25 | - | 0.496 |
| pd | LSE | 12.06 17:50 | - | - | 856 | - | - | 856 | 856 | 851 | - | - | 5 | - | 0.588 |
| pl | LSE | 12.06 17:50 | - | - | 1438 | - | - | 1438 | 1438 | 1478 | - | - | -40 | - | -2.706 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 12.06 17:49 | - | - | 1950 | 27 | - | 1990 | 1950 | 1975 | 6 | - | -25 | 1990 | -1.266 |
| mal3 | LME | 12.06 21:59 | - | - | 1866 | 16294 | - | 1907 | 1866 | 1867 | 7973 | - | -1 | 1896.5 | -0.054 |
| mcu3 | LME | 12.06 21:59 | - | - | 6673.75 | 15493 | - | 6732.5 | 6654 | 6690 | 9856 | - | -16.25 | 6693.25 | -0.243 |
| mna3 | LME | 12.06 20:01 | - | - | 2370 | 50 | - | 2370 | 2350 | 2370 | 6 | - | - | 2370 | - |
| mni3 | LME | 12.06 21:58 | - | - | 18250 | 5564 | - | 18790 | 18229 | 18305 | 3634 | - | -55 | 18700 | -0.3 |
| mpb3 | LME | 12.06 21:59 | - | - | 2117 | 4399 | - | 2152 | 2115 | 2125 | 2822 | - | -8 | 2136 | -0.376 |
| msn3 | LME | 12.06 21:33 | - | - | 22755 | 524 | - | 22935 | 22618 | 22850 | 364 | - | -95 | 22875 | -0.416 |
| mzn3 | LME | 12.06 21:59 | - | - | 2117.25 | 10398 | - | 2146 | 2109.5 | 2125 | 6168 | - | -7.75 | 2131 | -0.365 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь