Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.82-84 102.05-09 -0.24 102.14 101.82 -3.30
EUR/USD Евро 1.3549-52 1.3530-34 +0.14 1.3552 1.3512 -1.41
GBP/USD U.K. 1.6830-32 1.6786-90 +0.26 1.6841 1.6788 +1.65
USD/CHF Switzerland 0.8983-88 0.8997-9001 -0.15 0.9011 0.8984 +0.62
USD/CAD Canada 1.0842-44 1.0865-69 -0.22 1.0869 1.0844 +2.08
AUD/USD Australia 0.9427-32 0.9382-86 +0.48 0.9428 0.9354 +5.77
NZD/USD New Zealand 0.8684-86 0.8543-55 +1.59 0.8688 0.8524 +5.63
Курсы евро
EUR/JPY Japan 137.96-98 138.09-17 -0.12 138.33 137.82 -4.68
EUR/GBP U.K. 0.8050-51 0.8059-61 -0.12 0.8065 0.8031 -3.02
EUR/CHF Switzerland 1.2172-76 1.2175-79 -0.02 1.2184 1.2170 -0.81
EUR/CAD Canada 1.4692-96 1.4702-08 -0.07 1.4721 1.4668 +0.65
EUR/AUD Australia 1.4367-76 1.4415-25 -0.34 1.4477 1.4366 -6.78
EUR/DKK Denmark 7.4580-626 7.4599-635 -0.02 7.4662 7.4560 +0.00
EUR/NOK Norway 8.1140-230 8.1184-259 -0.04 8.1289 8.1026 -2.71
EUR/SEK Sweden 9.0621-704 9.0614-95 +0.01 9.0725 9.0408 +2.47
EUR/CZK Czech Rep. 27.409-18 27.422-59 -0.10 27.460 27.399 +0.29
EUR/HUF Hungary 305.98-6.08 305.20-73 +0.18 306.37 304.98 +2.98
EUR/PLN Poland 4.1096-110 4.1038-103 +0.08 4.1120 4.1012 -1.08
Курсы иены
AUD/JPY Australia 95.98-6.04 95.75-82 +0.23 96.10 95.44 +2.26
GBP/JPY U.K. 171.36-42 171.31-40 +0.02 171.89 171.22 -1.71
CAD/JPY Canada 93.90-93 93.89-95 -0.01 94.04 93.84 -5.27
NZD/JPY New Zealand 88.42-45 87.19-32 +1.35 88.67 87.01 +2.15
Другие курсы доллара
USD/CZK Czech Rep. 20.228-32 20.264-92 -0.24 20.310 20.230 +1.72
USD/HUF Hungary 225.82-86 225.54-92 +0.05 226.59 225.26 +4.46
USD/DKK Denmark 5.5040-66 5.5134-52 -0.16 5.5210 5.5050 +1.43
USD/NOK Norway 5.9882-938 6.0001-46 -0.19 6.0073 5.9878 -1.33
USD/PLZ Poland 3.0328-34 3.0330-74 -0.07 3.0407 3.0310 +0.34
USD/RUB Москва 34.309-20 34.353-400 -0.18 34.420 34.282 +4.23
USD/SEK Sweden 6.6878-928 6.6970-7020 -0.14 6.7074 6.6814 +3.93
USD/ZAR S. Africa 10.6713-864 10.7491-603 -0.71 10.7659 10.6600 +1.81
USD/CNY Китай 6.2182-90 6.2279-87 -0.16 6.2376 6.2136 +2.69
USD/HKD Гонконг 7.7510-20 7.7514-20 0.00 7.7522 7.7516 -0.03
USD/MYR Malaysia 3.2025-56 3.2123-34 -0.27 3.2162 3.2018 -2.40
USD/INR India 59.150-90 59.360-80 -0.34 59.360 59.110 -4.35
USD/IDR Indonesia 11742-62 11805-25 -0.53 11823 11760 -3.36
USD/PHP Philippines 43.709-40 43.711-934 -0.22 43.805 43.730 -1.50
USD/SGD Сингапур 1.2480-84 1.2502-07 -0.18 1.2505 1.2472 -1.16
USD/KRW S. Korea 1016.59-8.80 1016.04-67 +0.13 1018.58 1016.34 -3.61
USD/TWD Taiwan 29.975-30.006 30.022-40 -0.13 30.022 29.978 +0.19
USD/THB Thailand 32.380-480 32.450-96 -0.13 32.489 32.442 -0.87
USD/VND Vietnam 20908-1510 21140-265 +0.03 21195 21255 +0.37
USD/BRR Brazil 2.2284-352 2.2304-64 -0.07 2.2312 2.2282 -5.50
USD/MXN Mexico 12.9820-38 13.0067-137 -0.21 13.0287 12.9758 -0.45
USD/ARS Argentina 8.1297-364 8.1246-313 +0.06 8.1340 8.1290 +24.76
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ