Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.81-84 101.78-82 +0.02 101.83 101.76 -3.31
EUR/USD Евро 1.3427-30 1.3429-34 -0.02 1.3434 1.3428 -2.30
GBP/USD U.K. 1.6974-76 1.6976-83 -0.03 1.6982 1.6976 +2.52
USD/CHF Switzerland 0.9050-52 0.9044-50 +0.05 0.9051 0.9046 +1.36
USD/CAD Canada 1.0812-14 1.0814-21 -0.04 1.0816 1.0810 +1.80
AUD/USD Australia 0.9385-88 0.9394-99 -0.10 0.9401 0.9386 +5.29
NZD/USD New Zealand 0.8534-38 0.8551-57 -0.21 0.8557 0.8534 +3.83
Курсы евро
EUR/JPY Japan 136.72-74 136.67-76 +0.01 136.78 136.66 -5.53
EUR/GBP U.K. 0.7910-11 0.7908-14 0.00 0.7912 0.7908 -4.71
EUR/CHF Switzerland 1.2151-54 1.2146-53 +0.03 1.2154 1.2150 -0.99
EUR/CAD Canada 1.4517-22 1.4523-34 -0.06 1.4526 1.4518 -0.54
EUR/AUD Australia 1.4303-10 1.4290-301 +0.08 1.4307 1.4284 -7.20
EUR/DKK Denmark 7.4549-84 7.4536-607 -0.01 7.4573 7.4569 -0.04
EUR/NOK Norway 8.3541-612 8.3513-608 +0.02 8.3581 8.3520 +0.15
EUR/SEK Sweden 9.1490-572 9.1519-738 -0.11 9.1619 9.1538 +3.45
EUR/CZK Czech Rep. 27.448-90 27.434-523 -0.04 27.474 27.463 +0.49
EUR/HUF Hungary 307.97-8.52 307.89-8.89 -0.05 308.30 308.12 +3.73
EUR/PLN Poland 4.1358-496 4.1373-502 -0.02 4.1451 4.1394 -0.30
Курсы иены
AUD/JPY Australia 95.55-60 95.61-69 -0.07 95.70 95.54 +1.80
GBP/JPY U.K. 172.81-88 172.77-92 +0.00 172.90 172.78 -0.87
CAD/JPY Canada 94.15-19 94.06-15 +0.07 94.19 94.10 -5.02
NZD/JPY New Zealand 86.88-95 87.02-13 -0.18 87.10 86.89 +0.40
Другие курсы доллара
USD/CZK Czech Rep. 20.443-72 20.439-80 -0.01 20.457 20.450 +2.86
USD/HUF Hungary 229.38-76 229.27-95 -0.02 229.53 229.44 +6.18
USD/DKK Denmark 5.5524-42 5.5498-538 +0.03 5.5533 5.5510 +2.32
USD/NOK Norway 6.2220-64 6.2184-241 +0.05 6.2244 6.2176 +2.51
USD/PLZ Poland 3.0802-900 3.0807-94 +0.00 3.0864 3.0822 +2.06
USD/RUB Москва 35.136-68 35.040-06 -1.04 35.138 35.128 +6.77
USD/SEK Sweden 6.8141-92 6.8143-290 -0.07 6.8209 6.8148 +5.89
USD/ZAR S. Africa 10.4936-5008 10.5013-318 -0.18 10.5157 10.4898 +0.07
USD/CNY Китай 6.1708-16 6.1910-16 -0.32 6.1930 6.1690 +1.91
USD/HKD Гонконг 7.7496-506 7.7498-506 0.00 7.7502 7.7500 -0.05
USD/MYR Malaysia 3.1209-2402 3.1200-2392 +0.03 3.1759 3.1740 -3.12
USD/INR India 60.080-100 60.049-59 +0.06 60.120 60.040 -2.86
USD/IDR Indonesia 11565-76 11582-98 -0.17 11575 9613 -4.85
USD/PHP Philippines 43.275-344 43.225-426 -0.04 43.288 43.270 -2.44
USD/SGD Сингапур 1.2422-24 1.2402-24 +0.08 1.2426 1.2404 -1.63
USD/KRW S. Korea 1025.68-94 1024.89-07 -0.02 1026.28 1023.76 -2.84
USD/TWD Taiwan 29.968-84 30.024-36 -0.18 30.014 29.976 +0.14
USD/THB Thailand 31.801-28 31.806-74 -0.08 31.833 31.804 -2.76
USD/VND Vietnam 20954-1560 21170-255 +0.21 20954 21560 +0.60
USD/BRR Brazil 2.2262-322 2.2264-324 -0.01 2.2262 2.2322 -5.61
USD/MXN Mexico 12.9397-422 12.9524-612 -0.12 12.9549 12.9422 -0.77
USD/ARS Argentina 8.1236-2428 8.1642-710 +0.19 8.1666 8.1698 +25.53
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ