МОСКВА, 19 сентября. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 19.09 15:20 | - | - | 18.45 | - | - | 18.45 | 18.45 | 18.5 | - | - | -0.05 | 18.45 | -0.27 |
| gold | LSE | 19.09 13:50 | 1316.87 | 1317.31 | 1222.5 | - | - | 1222.5 | 1222.5 | 1223 | - | - | -0.5 | 1269.75 | -0.041 |
| pd | LSE | 19.09 13:45 | - | - | 827 | - | - | 827 | 827 | 830 | - | - | -3 | 884 | -0.361 |
| pl | LSE | 19.09 13:45 | - | - | 1347 | - | - | 1347 | 1347 | 1350 | - | - | -3 | 1404 | -0.222 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 19.09 17:15 | - | - | 2110 | 10 | - | 2110 | 2110 | 2100 | 1 | - | - | 2110 | 0.476 |
| mal3 | LME | 19.09 21:59 | - | - | 1984 | 13208 | - | 2002.5 | 1980.25 | 1981.5 | 6851 | - | -14 | 1999 | 0.126 |
| mcu3 | LME | 19.09 21:59 | - | - | 6834.25 | 15075 | - | 6920 | 6824.5 | 6842.5 | 10483 | - | -94.25 | 6912 | -0.121 |
| mna3 | LME | 19.09 19:58 | - | - | 2270 | 24 | - | 2286 | 2260 | 2265 | 6 | - | -15 | 2280 | 0.221 |
| mni3 | LME | 19.09 21:59 | - | - | 17858 | 2649 | - | 18140 | 17851 | 17905 | 1928 | - | -203 | 18140 | -0.262 |
| mpb3 | LME | 19.09 21:59 | - | - | 2076 | 3819 | - | 2110 | 2072.75 | 2080 | 2610 | - | -31 | 2110 | -0.192 |
| msn3 | LME | 19.09 20:58 | - | - | 21175 | 100 | - | 21220 | 21012 | 21250 | 78 | - | -75 | 21148 | -0.353 |
| mzn3 | LME | 19.09 21:59 | - | - | 2256.75 | 8857 | - | 2268 | 2240 | 2265 | 6078 | - | -6 | 2263.25 | -0.364 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь