МОСКВА, 3 ноября. /ПРАЙМ/. Итоги торгов депозитарными расписками на акции российских эмитентов на мировых фондовых биржах /LSE, NASDAQ, NEWEX, NYSE/ по состоянию на 13.20.
Цены котировки АДР на биржах LSE, NASDAQ, NYSE в долларах США, NEWEX в евро.
| Exch | Ticker | Time | Bid | Ask | High | Low | Last | ChLCl | ChLClProc | Trade | VDay |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | AFKS | 03.11 13:00 | 8 | 15.5 | 8.07 | 8 | 8.01 | -0.06 | -0.74 | 245 | 69215 |
| LSE | GAZP | 03.11 13:00 | 6.42 | 6.79 | 6.691 | 6.519 | 6.67 | 0.04 | 0.6 | 2617 | 3621626 |
| LSE | GMKN | 03.11 12:58 | 14.85 | 19.5 | 18.745 | 18.525 | 18.715 | 0.105 | 0.56 | 536 | 245260 |
| LSE | LKOH | 03.11 12:59 | 47.5 | 51 | 49.045 | 48.4 | 48.945 | -0.155 | -0.32 | 1482 | 278341 |
| LSE | MSNG | 03.11 10:35 | 0.76 | 0.97 | 0.936 | 0.936 | 0.936 | - | - | - | - |
| LSE | PHOR | 03.11 12:55 | 10.35 | 10.83 | 10.68 | 10.57 | 10.57 | -0.13 | -1.21 | 53 | 4875 |
| LSE | PTRF | 03.11 12:57 | 18.25 | 18.39 | 18.5 | 18.02 | 18.14 | -0.11 | -0.6 | 71 | 16711 |
| LSE | ROSN | 03.11 13:00 | 5.39 | 6.28 | 5.558 | 5.5 | 5.544 | -0.026 | -0.47 | 654 | 575514 |
| LSE | RTKM | 03.11 10:35 | 14.79 | 15.5 | 15.32 | 14.82 | 14.83 | - | - | - | - |
| LSE | SBER | 03.11 13:01 | 6.9 | 9 | 7.587 | 7.464 | 7.578 | -0.012 | -0.16 | 1402 | 1895567 |
| LSE | SIBN | 03.11 12:11 | 18.19 | 21.98 | 19 | 17.91 | 18.12 | -0.07 | -0.38 | 6 | 743 |
| LSE | TATN | 03.11 12:59 | 27 | 35.65 | 36.05 | 35.6 | 35.6 | -0.03 | -0.08 | 514 | 58244 |
| LSE | VTBR | 03.11 12:56 | 1.811 | 2.5 | 1.887 | 1.862 | 1.882 | -0.008 | -0.42 | 169 | 156239 |
| LSE | PGIL | 03.11 20:50 | 186.75 | 188 | 189 | 186 | 187 | - | - | 505 | 707568 |
| NASDAQ | GAZP | 03.11 00:15 | - | - | 6.63 | 6.55 | 6.59 | -0.008 | -0.12 | 811 | 1110677 |
| NASDAQ | GMKN | 03.11 00:15 | - | - | 18.701 | 18.46 | 18.6 | -0.09 | -0.48 | 50 | 12966 |
| NASDAQ | GUM | 03.11 16:50 | - | - | - | - | - | - | - | - | - |
| NASDAQ | IRGZ | 03.11 20:38 | - | - | 7.7 | 7.7 | 7.7 | - | - | 3 | 1533 |
| NASDAQ | LKOH | 03.11 00:14 | - | - | 49.2 | 48.6 | 49.05 | - | - | 222 | 78587 |
| NASDAQ | MSNG | 03.11 17:45 | - | - | 1.05 | 1.05 | 1.05 | - | - | 2 | 501 |
| NASDAQ | SIBN | 03.11 00:11 | - | - | 18.35 | 18.02 | 18.35 | - | - | 10 | 2296 |
| NASDAQ | SNGSP | 03.11 00:14 | - | - | 6.95 | 6.778 | 6.78 | - | - | 24 | 241633 |
| NEWEX | GAZP | 03.11 13:03 | 5.342 | 5.349 | 5.337 | 5.219 | 5.329 | 0.11 | 2.11 | 22 | 47845 |
| NEWEX | GMKN | 03.11 13:03 | 14.95 | 15.1 | 15.149 | 14.5 | 15.149 | 0.627 | 4.32 | 8 | 3746 |
| NEWEX | LKOH | 03.11 13:03 | 39.16 | 39.257 | 39.095 | 38.87 | 39.038 | -0.062 | -0.16 | 4 | 3070 |
| NEWEX | MSNG | 03.11 11:59 | 0.727 | 0.77 | 0.728 | 0.728 | 0.728 | -0.007 | -0.95 | 1 | 400 |
| NEWEX | SIBN | 03.11 12:53 | 14.492 | 14.642 | 15.4 | 14.558 | 14.599 | 0.349 | 2.45 | 5 | 1732 |
| NEWEX | SNGS | 03.11 13:04 | 5.249 | 5.309 | 5.192 | 5.192 | 5.192 | -0.05 | -0.95 | - | - |
| NEWEX | SNGSP | 03.11 13:03 | 5.556 | 5.606 | 5.384 | 5.384 | 5.384 | -0.135 | -2.45 | - | - |
| NEWEX | TATN | 03.11 13:03 | 28.497 | 28.636 | 28.376 | 28.376 | 28.376 | 0.415 | 1.48 | - | - |
| NYSE | MBT | 03.11 09:45 | 14.24 | 14.53 | - | 14.19 | 14.3 | -0.12 | -0.83 | - | 2174614 |
| NYSE | VIP | 03.11 09:45 | 10.6 | 11.27 | - | - | 11.05 | - | - | - | - |