МОСКВА, 4 ноября. /ПРАЙМ/. Итоги торгов депозитарными расписками на акции российских эмитентов на мировых фондовых биржах /LSE, NASDAQ, NEWEX, NYSE/ по состоянию на 13.20.
Цены котировки АДР на биржах LSE, NASDAQ, NYSE в долларах США, NEWEX в евро.
| Exch | Ticker | Time | Bid | Ask | High | Low | Last | ChLCl | ChLClProc | Trade | VDay |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | AFKS | 04.11 12:27 | 7.42 | 15.5 | 7.86 | 7.5 | 7.555 | -0.145 | -1.88 | 68 | 20265 |
| LSE | GAZP | 04.11 13:00 | 6.618 | 6.79 | 6.58 | 6.536 | 6.568 | -0.072 | -1.08 | 409 | 698869 |
| LSE | GMKN | 04.11 13:01 | 14.85 | 19.5 | 18.225 | 18.02 | 18.03 | -0.28 | -1.53 | 330 | 166925 |
| LSE | LKOH | 04.11 13:01 | 47.5 | 51 | 48.64 | 48.09 | 48.595 | -0.055 | -0.11 | 1097 | 314593 |
| LSE | MSNG | 04.11 10:33 | 0.75 | 1 | 0.936 | 0.936 | 0.936 | - | - | - | - |
| LSE | PHOR | 04.11 12:59 | 10.25 | 10.28 | 10.18 | 10.15 | 10.17 | -0.08 | -0.78 | 5 | 1034 |
| LSE | PTRF | 04.11 12:38 | 18.53 | 18.66 | 18.53 | 18.43 | 18.45 | -0.08 | -0.43 | 14 | 5588 |
| LSE | ROSN | 04.11 13:00 | 5.5 | 6.28 | 5.541 | 5.486 | 5.49 | -0.07 | -1.26 | 72 | 157991 |
| LSE | RTKM | 04.11 12:12 | 14.71 | 15.5 | 14.95 | 14.56 | 14.64 | -0.11 | -0.75 | 14 | 1117 |
| LSE | SBER | 04.11 13:00 | 6.9 | 7.7 | 7.45 | 7.348 | 7.383 | -0.137 | -1.82 | 311 | 298738 |
| LSE | SIBN | 04.11 13:00 | 17.9 | 21.98 | 18.01 | 17.95 | 18.01 | - | - | 59 | 39931 |
| LSE | TATN | 04.11 13:00 | 27 | 35.4 | 35 | 34.76 | 34.8 | -0.6 | -1.69 | 120 | 19343 |
| LSE | VTBR | 04.11 12:48 | 1.871 | 2.5 | 1.874 | 1.833 | 1.84 | -0.03 | -1.6 | 67 | 197629 |
| LSE | PGIL | 04.11 20:50 | 187 | 188 | 187.5 | 185 | 187.25 | - | - | 308 | 701361 |
| NASDAQ | GAZP | 04.11 01:15 | - | - | 6.68 | 6.55 | 6.62 | - | - | 562 | 688295 |
| NASDAQ | GMKN | 04.11 01:14 | - | - | 18.48 | 18.1 | 18.2 | - | - | 41 | 8197 |
| NASDAQ | GUM | 04.11 16:50 | - | - | - | - | - | - | - | - | - |
| NASDAQ | IRGZ | 04.11 20:38 | - | - | 7.7 | 7.7 | 7.7 | - | - | 3 | 1533 |
| NASDAQ | LKOH | 04.11 01:14 | - | - | 48.93 | 48.25 | 48.3 | - | - | 230 | 68144 |
| NASDAQ | MSNG | 04.11 17:45 | - | - | 1.05 | 1.05 | 1.05 | - | - | 2 | 501 |
| NASDAQ | SIBN | 04.11 00:57 | - | - | 18.27 | 17.994 | 18.13 | - | - | 20 | 5433 |
| NASDAQ | SNGSP | 04.11 01:14 | - | - | 6.94 | 6.85 | 6.85 | - | - | 38 | 76219 |
| NEWEX | GAZP | 04.11 13:00 | 5.252 | 5.257 | 5.318 | 5.233 | 5.251 | -0.051 | -0.96 | 15 | 42592 |
| NEWEX | GMKN | 04.11 12:55 | 14.381 | 14.464 | 14.454 | 14.443 | 14.443 | -0.289 | -1.96 | 1 | 205 |
| NEWEX | LKOH | 04.11 13:00 | 38.844 | 38.915 | 38.744 | 38.424 | 38.744 | -0.153 | -0.39 | 2 | 375 |
| NEWEX | MSNG | 04.11 12:58 | 0.727 | 0.8 | 0.727 | 0.727 | 0.727 | -0.001 | -0.14 | - | - |
| NEWEX | SIBN | 04.11 13:00 | 14.31 | 14.483 | 14.25 | 14.25 | 14.25 | -0.349 | -2.39 | - | - |
| NEWEX | SNGS | 04.11 12:58 | 5.13 | 5.212 | 5.139 | 5.139 | 5.139 | -0.101 | -1.93 | - | - |
| NEWEX | SNGSP | 04.11 13:00 | 5.497 | 5.53 | 5.496 | 5.496 | 5.496 | -0.028 | -0.51 | - | - |
| NEWEX | TATN | 04.11 13:00 | 27.736 | 27.854 | 27.918 | 27.918 | 27.918 | -0.448 | -1.58 | - | - |
| NYSE | MBT | 04.11 09:45 | 14.29 | 14.3 | 14.35 | 14.02 | 14.32 | 0.02 | 0.14 | 6470 | 1185236 |
| NYSE | VIP | 04.11 09:45 | 10.6 | 11.27 | - | - | 11.05 | - | - | - | - |