Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 113.34-36 114.03-06 -0.61 114.04 113.18 +7.64
EUR/USD Евро 1.2564-66 1.2480-83 +0.67 1.2567 1.2482 -8.58
GBP/USD U.K. 1.6006-10 1.5969-73 +0.23 1.6015 1.5966 -3.32
USD/CHF Switzerland 0.9588-90 0.9657-62 -0.73 0.9659 0.9590 +7.38
USD/CAD Canada 1.1404-08 1.1356-61 +0.42 1.1427 1.1340 +7.38
AUD/USD Australia 0.8725-26 0.8679-83 +0.51 0.8749 0.8650 -2.12
NZD/USD New Zealand 0.7772-76 0.7718-22 +0.70 0.7776 0.7712 -5.44
Курсы евро
EUR/JPY Japan 142.46-50 142.33-38 +0.09 142.47 141.72 -1.56
EUR/GBP U.K. 0.7848-49 0.7814-16 +0.42 0.7849 0.7810 -5.45
EUR/CHF Switzerland 1.2048-52 1.2054-59 -0.06 1.2062 1.2050 -1.82
EUR/CAD Canada 1.4330-36 1.4174-81 +1.10 1.4337 1.4178 -1.82
EUR/AUD Australia 1.4400-04 1.4374-81 +0.17 1.4443 1.4308 -6.58
EUR/DKK Denmark 7.4410-48 7.4417-49 -0.01 7.4481 7.4379 -0.23
EUR/NOK Norway 8.6154-232 8.4849-996 +1.50 8.6328 8.4790 +3.29
EUR/SEK Sweden 9.2908-80 9.2602-749 +0.29 9.3066 9.2526 +5.05
EUR/CZK Czech Rep. 27.735-814 27.741-92 +0.03 27.819 27.742 +1.61
EUR/HUF Hungary 308.85-9.24 308.48-9.28 +0.05 309.29 308.22 +4.00
EUR/PLN Poland 4.2259-74 4.2212-70 +0.06 4.2292 4.2194 +1.72
Курсы иены
AUD/JPY Australia 98.89-92 98.98-09 -0.10 99.20 98.34 +5.34
GBP/JPY U.K. 181.41-49 182.10-19 -0.38 182.17 181.15 +4.06
CAD/JPY Canada 99.35-40 100.37-44 -1.03 100.41 99.33 +0.24
NZD/JPY New Zealand 88.09-14 88.01-08 +0.08 88.22 87.68 +1.78
Другие курсы доллара
USD/CZK Czech Rep. 22.072-134 22.224-66 -0.64 22.241 22.104 +11.14
USD/HUF Hungary 245.81-6.10 247.15-79 -0.61 247.21 245.92 +13.76
USD/DKK Denmark 5.9220-46 5.9626-43 -0.67 5.9631 5.9224 +9.13
USD/NOK Norway 6.8566-622 6.7981-8098 +0.82 6.8963 6.7920 +12.97
USD/PLZ Poland 3.3631-42 3.3821-65 -0.61 3.3849 3.3641 +11.27
USD/RUB Москва 43.590-624 43.533-661 +0.02 43.808 43.526 +32.45
USD/SEK Sweden 7.3943-94 7.4189-308 -0.38 7.4286 7.3862 +14.90
USD/ZAR S. Africa 11.0429-580 11.0682-780 -0.20 11.0758 11.0228 +5.35
USD/CNY Китай 6.1174-78 6.1215-25 -0.07 6.1288 6.1112 +1.02
USD/HKD Гонконг 7.7516-26 7.7528-37 -0.01 7.7540 7.7518 -0.02
USD/MYR Malaysia 3.2517-3792 3.2527-3810 -0.04 3.3431 3.3224 +0.99
USD/INR India 61.321-89 61.450-70 -0.17 61.449 61.300 -0.82
USD/IDR Indonesia 12101-31 12107-27 -0.01 12151 12097 -0.37
USD/PHP Philippines 44.977-5.008 44.894-5.025 +0.07 45.049 44.928 +1.35
USD/SGD Сингапур 1.2893-900 1.2909-16 -0.12 1.2913 1.2884 +2.12
USD/KRW S. Korea 1077.09-9.50 1081.15-5.16 -0.45 1082.39 1076.68 +2.13
USD/TWD Taiwan 30.490-542 30.478-90 +0.10 30.533 30.476 +1.94
USD/THB Thailand 32.588-708 32.697-724 -0.19 32.715 32.596 -0.21
USD/VND Vietnam 20972-1621 21235-305 +0.12 21265 21305 +0.78
USD/BRR Brazil 2.5117-82 2.4933-98 +0.74 2.5338 2.4980 +6.48
USD/MXN Mexico 13.5857-82 13.5857-6116 -0.09 13.6782 13.5726 +4.18
USD/ARS Argentina 8.5011-84 8.5047-120 -0.04 8.5105 8.5052 +30.47
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ