Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 119.69-70 119.72-73 -0.03 119.77 119.69 -0.03
EUR/USD Евро 1.2097-100 1.2097-100 0.00 1.2109 1.2098 0.00
GBP/USD U.K. 1.5576-81 1.5576-81 0.00 1.5592 1.5577 0.00
USD/CHF Switzerland 0.9942-46 0.9941-45 +0.01 0.9950 0.9941 +0.01
USD/CAD Canada 1.1617-22 1.1618-23 -0.01 1.1625 1.1618 -0.02
AUD/USD Australia 0.8166-70 0.8169-73 -0.04 0.8173 0.8161 -0.04
NZD/USD New Zealand 0.7814-20 0.7792-98 +0.28 0.7818 0.7795 +0.28
Курсы евро
EUR/JPY Japan 144.79-83 144.80-84 -0.01 144.94 144.68 +0.02
EUR/GBP U.K. 0.7765-68 0.7764-67 +0.01 0.7769 0.7760 -6.44
EUR/CHF Switzerland 1.2029-32 1.2029-32 0.00 1.2036 1.2026 -1.99
EUR/CAD Canada 1.4049-59 1.4054-64 -0.04 1.4069 1.4046 -3.74
EUR/AUD Australia 1.4808-18 1.4802-12 +0.04 1.4844 1.4788 -3.92
EUR/DKK Denmark 7.4469-76 7.4469-76 0.00 7.4474 7.4464 -0.18
EUR/NOK Norway 9.0195-245 9.0130-80 +0.07 9.0221 9.0154 +8.12
EUR/SEK Sweden 9.4406-506 9.4391-491 +0.02 9.4490 9.4434 +6.76
EUR/CZK Czech Rep. 27.627-95 27.631-99 -0.01 27.679 27.653 +1.19
EUR/HUF Hungary 316.27-83 316.32-88 -0.02 316.90 316.41 +6.53
EUR/PLN Poland 4.2809-25 4.2860-76 -0.12 4.2898 4.2814 +3.09
Курсы иены
AUD/JPY Australia 97.72-76 97.80-84 -0.08 97.91 97.71 +4.12
GBP/JPY U.K. 186.43-49 186.46-52 -0.02 186.57 186.39 +6.94
CAD/JPY Canada 103.02-07 102.96-03 +0.06 103.09 102.63 +3.96
NZD/JPY New Zealand 93.30-34 93.31-35 -0.01 93.66 93.29 +7.80
Другие курсы доллара
USD/CZK Czech Rep. 22.838-88 22.839-89 0.00 22.866 22.859 0.00
USD/HUF Hungary 260.36-76 261.36-76 -0.38 261.78 260.56 -0.42
USD/DKK Denmark 6.1528-38 6.1554-64 -0.04 6.1556 6.1533 -0.04
USD/NOK Norway 7.4543-603 7.4487-547 +0.08 7.4574 7.4510 +0.08
USD/PLZ Poland 3.5388-93 3.5426-31 -0.11 3.5434 3.5390 -0.10
USD/RUB Москва 60.513-73 60.513-73 0.00 60.543 60.543 0.00
USD/SEK Sweden 7.8021-111 7.8039-129 -0.02 7.8121 7.8036 -0.02
USD/ZAR S. Africa 11.5559-859 11.5423-723 +0.12 11.5733 11.5574 +0.12
USD/CNY Китай 6.2046-66 6.2042-62 +0.01 6.2062 6.2049 +0.01
USD/HKD Гонконг 7.7549-54 7.7549-54 0.00 7.7560 7.7550 0.00
USD/MYR Malaysia 3.5021-71 3.5021-71 0.00 3.5046 3.5046 0.00
USD/INR India 63.030-40 63.030-40 0.00 63.035 63.035 0.00
USD/IDR Indonesia 12409-19 12422-32 -0.10 12427 12414 -0.10
USD/PHP Philippines 44.710-40 44.710-40 0.00 44.725 44.725 0.00
USD/SGD Сингапур 1.3249-59 1.3248-58 +0.01 1.3256 1.3247 +0.01
USD/KRW S. Korea 1092.95-4.95 1092.90-4.90 +0.00 1094.85 1093.80 +0.00
USD/TWD Taiwan 31.655-61 31.641-47 +0.04 31.658 31.658 +0.04
USD/THB Thailand 32.880-900 32.900-20 -0.06 32.940 32.880 -0.06
USD/VND Vietnam 21335-435 21335-435 0.00 21385 21385 0.00
USD/BRR Brazil 2.6559-89 2.6559-89 0.00 2.6575 2.6573 0.00
USD/MXN Mexico 14.7302-602 14.7297-597 +0.00 14.7484 14.7420 +0.00
USD/ARS Argentina 8.4628-68 8.4626-66 +0.00 8.4648 8.4646 +0.00
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ