МОСКВА, 1 января. /ПРАЙМ/. Цены на металлы на мировых рынках на 14.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 31.12 15:20 | - | - | 15.97 | - | - | 15.97 | 15.97 | 15.79 | - | - | 0.18 | - | 1.14 |
| gold | LSE | 31.12 13:50 | - | - | 1199.25 | - | - | 1199.25 | 1199.25 | 1206 | - | - | -6.75 | 1199.25 | -0.56 |
| pd | LSE | 31.12 13:25 | - | - | 798 | - | - | 798 | 798 | 811 | - | - | -13 | 798 | -1.603 |
| pl | LSE | 31.12 13:25 | - | - | 1210 | - | - | 1210 | 1210 | 1206 | - | - | 4 | 1210 | 0.332 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 31.12 17:15 | 1830 | - | 1870 | 14 | - | 1870 | 1865 | 1870 | 10 | - | - | 1870 | - |
| mal3 | LME | 31.12 21:59 | 1868.25 | 1869 | 1869 | 483 | - | 1871 | 1859.5 | 1863.5 | 292 | - | 5.5 | 1861 | 0.295 |
| mcu3 | LME | 31.12 21:59 | 6327.25 | 6328 | 6328 | 972 | - | 6335 | 6311.25 | 6255 | 1144 | - | 73 | 6290 | 1.167 |
| mna3 | LME | 31.12 20:17 | 1775 | - | 1810 | 72 | - | 1820 | 1810 | 1835 | 20 | - | -25 | 1820 | -1.362 |
| mni3 | LME | 31.12 21:50 | 15122 | 15165 | 15116 | 44 | - | 15219 | 15100 | 15054 | 86 | - | 62 | 15100 | 0.412 |
| mpb3 | LME | 31.12 18:59 | 1856.75 | 1857.75 | 1856.75 | 2667 | - | 1881.5 | 1845.75 | 1879.75 | 3236 | - | -23 | 1822 | -1.224 |
| msn3 | LME | 31.12 20:32 | 19323 | 19389 | 19320 | 263 | - | 19370 | 18950 | 19150 | 354 | - | - | 19140 | 0.888 |
| mzn3 | LME | 31.12 21:58 | 2184 | 2186 | 2185 | 289 | - | 2191 | 2179.5 | 2139 | 226 | - | 46 | 2141.25 | 2.151 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь