Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 120.45-46 119.69-70 +0.64 120.53 119.69 +0.61
EUR/USD Евро 1.2047-50 1.2097-100 -0.41 1.2099 1.2036 -0.41
GBP/USD U.K. 1.5448-53 1.5576-81 -0.82 1.5579 1.5446 -0.82
USD/CHF Switzerland 0.9976-80 0.9942-46 +0.34 0.9993 0.9944 +0.35
USD/CAD Canada 1.1657-62 1.1617-22 +0.34 1.1669 1.1620 +0.33
AUD/USD Australia 0.8127-31 0.8166-70 -0.48 0.8173 0.8126 -0.51
NZD/USD New Zealand 0.7736-42 0.7814-20 -1.00 0.7817 0.7736 -0.72
Курсы евро
EUR/JPY Japan 145.12-16 144.79-83 +0.23 145.34 144.78 +0.14
EUR/GBP U.K. 0.7798-801 0.7765-68 +0.42 0.7802 0.7746 +0.44
EUR/CHF Switzerland 1.2021-24 1.2029-32 -0.07 1.2033 1.2016 -0.07
EUR/CAD Canada 1.4042-52 1.4049-59 -0.05 1.4061 1.4022 -0.09
EUR/AUD Australia 1.4818-28 1.4808-18 +0.07 1.4843 1.4769 +0.11
EUR/DKK Denmark 7.4427-34 7.4469-76 -0.06 7.4473 7.4417 -0.06
EUR/NOK Norway 9.0387-437 9.0195-245 +0.21 9.0684 9.0029 +0.29
EUR/SEK Sweden 9.4625-725 9.4406-506 +0.23 9.4774 9.4001 +0.25
EUR/CZK Czech Rep. 27.679-747 27.627-95 +0.19 27.740 27.661 +0.18
EUR/HUF Hungary 318.17-73 316.27-83 +0.60 319.30 315.70 +0.63
EUR/PLN Poland 4.3024-40 4.2809-25 +0.50 4.3242 4.2802 +0.39
Курсы иены
AUD/JPY Australia 97.88-92 97.72-76 +0.16 98.10 97.74 +0.08
GBP/JPY U.K. 186.07-13 186.43-49 -0.19 187.32 185.99 -0.22
CAD/JPY Canada 103.30-35 103.02-07 +0.27 103.50 103.05 +0.34
NZD/JPY New Zealand 93.20-24 93.30-34 -0.11 93.60 93.18 -0.12
Другие курсы доллара
USD/CZK Czech Rep. 22.975-3.025 22.838-88 +0.60 23.035 22.863 +0.60
USD/HUF Hungary 264.12-52 260.36-76 +1.44 264.88 260.56 +1.02
USD/DKK Denmark 6.1771-81 6.1528-38 +0.39 6.1860 6.1533 +0.36
USD/NOK Norway 7.5011-71 7.4543-603 +0.63 7.5231 7.4573 +0.70
USD/PLZ Poland 3.5714-19 3.5388-93 +0.92 3.5914 3.5391 +0.82
USD/RUB Москва 59.054-114 60.513-73 -2.41 61.750 56.956 -2.41
USD/SEK Sweden 7.8533-623 7.8021-111 +0.66 7.8627 7.8066 +0.64
USD/ZAR S. Africa 11.6665-965 11.5559-859 +0.96 11.6840 11.5631 +1.07
USD/CNY Китай 6.2067-87 6.2046-66 +0.03 6.2318 6.2046 +0.04
USD/HKD Гонконг 7.7556-61 7.7549-54 +0.01 7.7567 7.7552 +0.01
USD/MYR Malaysia 3.5172-222 3.5021-71 +0.43 3.5220 3.5018 +0.43
USD/INR India 63.300-10 63.030-40 +0.43 63.465 63.035 +0.43
USD/IDR Indonesia 12539-49 12409-19 +1.05 12565 12398 +0.94
USD/PHP Philippines 44.710-40 44.710-40 0.00 44.725 44.725 0.00
USD/SGD Сингапур 1.3280-90 1.3249-59 +0.23 1.3291 1.3248 +0.24
USD/KRW S. Korea 1104.18-6.18 1092.95-4.95 +1.03 1105.68 1093.95 +1.03
USD/TWD Taiwan 31.767-73 31.655-61 +0.35 31.778 31.653 +0.40
USD/THB Thailand 32.950-70 32.880-900 +0.21 33.010 32.890 +0.15
USD/VND Vietnam 21335-435 21335-435 0.00 21385 21385 0.00
USD/BRR Brazil 2.6547-77 2.6559-89 -0.05 2.6584 2.6550 -0.05
USD/MXN Mexico 14.7792-8092 14.7302-602 +0.33 14.8030 14.7452 +0.34
USD/ARS Argentina 8.5486-526 8.4628-68 +1.01 8.5523 8.4648 +1.02
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ