Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 120.17-18 119.69-70 +0.40 120.76 119.69 +0.37
EUR/USD Евро 1.2028-31 1.2097-100 -0.57 1.2099 1.2006 -0.57
GBP/USD U.K. 1.5394-99 1.5576-81 -1.17 1.5579 1.5387 -1.17
USD/CHF Switzerland 0.9991-95 0.9942-46 +0.49 1.0010 0.9944 +0.50
USD/CAD Canada 1.1718-23 1.1617-22 +0.87 1.1731 1.1620 +0.85
AUD/USD Australia 0.8119-23 0.8166-70 -0.58 0.8173 0.8102 -0.61
NZD/USD New Zealand 0.7722-28 0.7814-20 -1.18 0.7817 0.7699 -0.90
Курсы евро
EUR/JPY Japan 144.53-57 144.79-83 -0.18 145.34 144.36 -0.27
EUR/GBP U.K. 0.7813-16 0.7765-68 +0.62 0.7816 0.7746 +0.63
EUR/CHF Switzerland 1.2019-22 1.2029-32 -0.08 1.2033 1.2014 -0.08
EUR/CAD Canada 1.4093-103 1.4049-59 +0.31 1.4109 1.4022 +0.28
EUR/AUD Australia 1.4808-18 1.4808-18 0.00 1.4853 1.4769 +0.04
EUR/DKK Denmark 7.4431-38 7.4469-76 -0.05 7.4473 7.4417 -0.05
EUR/NOK Norway 9.1012-62 9.0195-245 +0.91 9.1110 9.0029 +0.98
EUR/SEK Sweden 9.4888-988 9.4406-506 +0.51 9.4942 9.4001 +0.53
EUR/CZK Czech Rep. 27.653-721 27.627-95 +0.09 27.740 27.661 +0.09
EUR/HUF Hungary 318.25-81 316.27-83 +0.63 319.82 315.70 +0.66
EUR/PLN Poland 4.3056-72 4.2809-25 +0.58 4.3242 4.2802 +0.47
Курсы иены
AUD/JPY Australia 97.56-60 97.72-76 -0.16 98.10 97.47 -0.25
GBP/JPY U.K. 184.98-5.04 186.43-49 -0.78 187.32 184.81 -0.80
CAD/JPY Canada 102.52-57 103.02-07 -0.49 103.50 102.38 -0.43
NZD/JPY New Zealand 92.81-85 93.30-34 -0.53 93.60 92.74 -0.54
Другие курсы доллара
USD/CZK Czech Rep. 22.990-3.040 22.838-88 +0.66 23.055 22.863 +0.66
USD/HUF Hungary 264.70-5.10 260.36-76 +1.67 266.10 260.56 +1.24
USD/DKK Denmark 6.1875-85 6.1528-38 +0.56 6.1983 6.1533 +0.53
USD/NOK Norway 7.5652-712 7.4543-603 +1.49 7.5861 7.4573 +1.56
USD/PLZ Poland 3.5796-801 3.5388-93 +1.15 3.5914 3.5391 +1.05
USD/RUB Москва 58.724-84 60.513-73 -2.96 61.750 56.956 -2.96
USD/SEK Sweden 7.8885-975 7.8021-111 +1.11 7.9010 7.8066 +1.09
USD/ZAR S. Africa 11.7008-308 11.5559-859 +1.25 11.7282 11.5631 +1.37
USD/CNY Китай 6.2014-34 6.2046-66 -0.05 6.2318 6.1997 -0.05
USD/HKD Гонконг 7.7556-61 7.7549-54 +0.01 7.7567 7.7552 +0.01
USD/MYR Malaysia 3.5183-233 3.5021-71 +0.46 3.5241 3.5018 +0.46
USD/INR India 63.290-300 63.030-40 +0.41 63.465 63.035 +0.41
USD/IDR Indonesia 12508-18 12409-19 +0.80 12565 12398 +0.69
USD/PHP Philippines 44.710-40 44.710-40 0.00 44.725 44.725 0.00
USD/SGD Сингапур 1.3293-303 1.3249-59 +0.33 1.3309 1.3248 +0.34
USD/KRW S. Korea 1104.87-6.87 1092.95-4.95 +1.09 1106.61 1093.95 +1.09
USD/TWD Taiwan 31.772-78 31.655-61 +0.37 31.795 31.653 +0.41
USD/THB Thailand 32.940-60 32.880-900 +0.18 33.010 32.890 +0.12
USD/VND Vietnam 21325-425 21335-435 -0.05 21395 21375 -0.05
USD/BRR Brazil 2.6937-67 2.6559-89 +1.42 2.7083 2.6550 +1.42
USD/MXN Mexico 14.8367-667 14.7302-602 +0.72 14.8740 14.7452 +0.73
USD/ARS Argentina 8.5530-70 8.4628-68 +1.07 8.5555 8.4648 +1.07
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ