Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 119.29-30 119.66-67 -0.31 119.87 119.17 -0.36
EUR/USD Евро 1.1807-10 1.1793-96 +0.12 1.1816 1.1788 -2.40
GBP/USD U.K. 1.5095-100 1.5087-92 +0.05 1.5106 1.5078 -3.09
USD/CHF Switzerland 1.0170-74 1.0182-86 -0.12 1.0190 1.0165 +2.30
USD/CAD Canada 1.1822-27 1.1829-34 -0.06 1.1844 1.1812 +1.75
AUD/USD Australia 0.8135-39 0.8122-26 +0.16 0.8148 0.8107 -0.42
NZD/USD New Zealand 0.7830-36 0.7820-26 +0.13 0.7845 0.7804 +0.49
Курсы евро
EUR/JPY Japan 140.84-88 141.13-17 -0.21 141.37 140.76 -2.81
EUR/GBP U.K. 0.7820-23 0.7815-18 +0.06 0.7827 0.7814 +0.72
EUR/CHF Switzerland 1.2009-12 1.2009-12 0.00 1.2014 1.2009 -0.17
EUR/CAD Canada 1.3957-67 1.3946-56 +0.08 1.3967 1.3945 -0.69
EUR/AUD Australia 1.4505-15 1.4512-22 -0.05 1.4540 1.4493 -2.01
EUR/DKK Denmark 7.4391-98 7.4396-403 -0.01 7.4412 7.4380 -0.10
EUR/NOK Norway 8.9906-56 8.9903-53 +0.00 8.9997 8.9857 -0.25
EUR/SEK Sweden 9.4659-759 9.4651-751 +0.01 9.4765 9.4600 +0.29
EUR/CZK Czech Rep. 27.850-916 27.847-913 +0.01 27.893 27.871 +0.80
EUR/HUF Hungary 315.75-6.31 315.62-6.18 +0.04 316.40 315.83 -0.13
EUR/PLN Poland 4.2835-51 4.2824-40 +0.03 4.2857 4.2819 -0.05
Курсы иены
AUD/JPY Australia 97.05-09 97.18-22 -0.13 97.44 97.00 -0.77
GBP/JPY U.K. 180.05-11 180.53-59 -0.27 180.91 179.94 -3.45
CAD/JPY Canada 100.86-91 101.11-16 -0.25 101.36 100.85 -2.04
NZD/JPY New Zealand 93.41-45 93.56-60 -0.16 93.77 93.43 +0.11
Другие курсы доллара
USD/CZK Czech Rep. 23.590-640 23.617-67 -0.12 23.658 23.599 +3.28
USD/HUF Hungary 267.44-84 267.75-08 -0.11 268.18 267.37 +2.29
USD/DKK Denmark 6.3002-12 6.3078-88 -0.12 6.3115 6.2966 +2.36
USD/NOK Norway 7.6137-97 7.6216-76 -0.10 7.6293 7.6106 +2.22
USD/PLZ Poland 3.6283-88 3.6316-21 -0.09 3.6342 3.6263 +2.42
USD/RUB Москва 61.996-2.056 60.351-411 +2.72 62.026 59.725 +2.45
USD/SEK Sweden 8.0162-252 8.0255-345 -0.12 8.0338 8.0100 +2.72
USD/ZAR S. Africa 11.5657-957 11.5686-986 -0.03 11.5954 11.5746 +0.20
USD/CNY Китай 6.2087-107 6.2104-24 -0.03 6.2154 6.2064 +0.07
USD/HKD Гонконг 7.7543-48 7.7543-48 0.00 7.7554 7.7544 -0.01
USD/MYR Malaysia 3.5514-64 3.5607-57 -0.26 3.5635 3.5517 +1.41
USD/INR India 62.390-400 62.670-80 -0.45 62.675 62.305 -1.02
USD/IDR Indonesia 12631-41 12662-72 -0.24 12672 12620 +1.68
USD/PHP Philippines 44.950-65 45.055-80 -0.24 45.078 44.925 +0.52
USD/SGD Сингапур 1.3355-65 1.3361-71 -0.04 1.3380 1.3349 +0.81
USD/KRW S. Korea 1088.32-90.32 1094.51-6.51 -0.57 1096.25 1088.39 -0.42
USD/TWD Taiwan 31.946-52 31.993-99 -0.15 32.005 31.938 +0.96
USD/THB Thailand 32.850-70 32.860-80 -0.03 32.900 32.830 -0.15
USD/VND Vietnam 21297-397 21343-443 -0.21 21420 21347 -0.18
USD/BRR Brazil 2.6616-46 2.6609-39 +0.03 2.6636 2.6625 +0.21
USD/MXN Mexico 14.6484-784 14.6521-821 -0.03 14.6721 14.6499 -0.55
USD/ARS Argentina 8.5869-909 8.5867-907 +0.00 8.5907 8.5866 +1.47
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ