Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 119.22-23 119.66-67 -0.36 119.87 119.17 -0.41
EUR/USD Евро 1.1811-14 1.1793-96 +0.15 1.1821 1.1785 -2.36
GBP/USD U.K. 1.5148-53 1.5087-92 +0.40 1.5152 1.5078 -2.75
USD/CHF Switzerland 1.0166-70 1.0182-86 -0.16 1.0192 1.0161 +2.26
USD/CAD Canada 1.1836-41 1.1829-34 +0.06 1.1852 1.1812 +1.87
AUD/USD Australia 0.8132-36 0.8122-26 +0.12 0.8148 0.8107 -0.45
NZD/USD New Zealand 0.7808-14 0.7820-26 -0.15 0.7845 0.7803 +0.21
Курсы евро
EUR/JPY Japan 140.82-86 141.13-17 -0.22 141.37 140.76 -2.83
EUR/GBP U.K. 0.7796-99 0.7815-18 -0.24 0.7827 0.7796 +0.41
EUR/CHF Switzerland 1.2010-13 1.2009-12 +0.01 1.2016 1.2009 -0.16
EUR/CAD Canada 1.3978-88 1.3946-56 +0.23 1.4005 1.3945 -0.54
EUR/AUD Australia 1.4517-27 1.4512-22 +0.03 1.4558 1.4493 -1.92
EUR/DKK Denmark 7.4391-98 7.4396-403 -0.01 7.4412 7.4380 -0.10
EUR/NOK Norway 9.0486-536 8.9903-53 +0.65 9.0570 8.9857 +0.39
EUR/SEK Sweden 9.4981-5081 9.4651-751 +0.35 9.5141 9.4570 +0.63
EUR/CZK Czech Rep. 28.004-70 27.847-913 +0.56 28.076 27.871 +1.36
EUR/HUF Hungary 317.21-77 315.62-06 +0.50 318.20 315.83 +0.33
EUR/PLN Poland 4.2832-48 4.2824-40 +0.02 4.2885 4.2757 -0.05
Курсы иены
AUD/JPY Australia 96.96-7.00 97.18-22 -0.23 97.44 96.84 -0.86
GBP/JPY U.K. 180.59-65 180.53-59 +0.03 180.91 179.94 -3.16
CAD/JPY Canada 100.69-74 101.11-16 -0.42 101.36 100.68 -2.20
NZD/JPY New Zealand 93.10-14 93.56-60 -0.49 93.77 93.09 -0.23
Другие курсы доллара
USD/CZK Czech Rep. 23.714-64 23.617-67 +0.41 23.760 23.599 +3.83
USD/HUF Hungary 268.62-9.02 267.75-8.15 +0.32 269.33 267.37 +2.74
USD/DKK Denmark 6.2978-88 6.3078-88 -0.16 6.3127 6.2938 +2.32
USD/NOK Norway 7.6594-654 7.6216-76 +0.50 7.6728 7.6106 +2.83
USD/PLZ Poland 3.6270-75 3.6316-21 -0.13 3.6353 3.6246 +2.39
USD/RUB Москва 61.613-73 60.351-411 +2.09 62.026 59.625 +1.82
USD/SEK Sweden 8.0412-502 8.0255-345 +0.20 8.0555 8.0100 +3.04
USD/ZAR S. Africa 11.5908-6208 11.5686-986 +0.19 11.6232 11.5730 +0.42
USD/CNY Китай 6.2085-105 6.2104-24 -0.03 6.2154 6.2041 +0.07
USD/HKD Гонконг 7.7534-39 7.7543-48 -0.01 7.7554 7.7535 -0.02
USD/MYR Malaysia 3.5578-628 3.5607-57 -0.08 3.5644 3.5517 +1.59
USD/INR India 62.320-30 62.670-80 -0.56 62.675 62.305 -1.13
USD/IDR Indonesia 12632-42 12662-72 -0.24 12672 12615 +1.69
USD/PHP Philippines 44.950-55 45.055-80 -0.26 45.078 44.925 +0.51
USD/SGD Сингапур 1.3369-79 1.3361-71 +0.06 1.3389 1.3349 +0.91
USD/KRW S. Korea 1091.07-3.07 1094.51-6.51 -0.31 1096.25 1088.39 -0.17
USD/TWD Taiwan 31.937-43 31.993-99 -0.18 32.005 31.901 +0.94
USD/THB Thailand 32.890-910 32.860-80 +0.09 32.920 32.830 -0.03
USD/VND Vietnam 21315-415 21343-443 -0.13 21420 21347 -0.09
USD/BRR Brazil 2.6628-58 2.6609-39 +0.07 2.6650 2.6625 +0.26
USD/MXN Mexico 14.6765-7065 14.6521-821 +0.17 14.7079 14.6499 -0.36
USD/ARS Argentina 8.5859-99 8.5867-907 -0.01 8.5912 8.5864 +1.46
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ