Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 118.79-80 119.66-67 -0.72 119.87 118.74 -0.77
EUR/USD Евро 1.1835-38 1.1793-96 +0.36 1.1839 1.1765 -2.17
GBP/USD U.K. 1.5157-62 1.5087-92 +0.46 1.5177 1.5078 -2.69
USD/CHF Switzerland 1.0144-48 1.0182-86 -0.37 1.0209 1.0144 +2.04
USD/CAD Canada 1.1850-55 1.1829-34 +0.18 1.1891 1.1806 +1.99
AUD/USD Australia 0.8188-92 0.8122-26 +0.81 0.8196 0.8107 +0.23
NZD/USD New Zealand 0.7821-27 0.7820-26 +0.01 0.7851 0.7790 +0.37
Курсы евро
EUR/JPY Japan 140.59-63 141.13-17 -0.38 141.37 140.33 -2.99
EUR/GBP U.K. 0.7807-10 0.7815-18 -0.10 0.7827 0.7786 +0.55
EUR/CHF Switzerland 1.2008-11 1.2009-12 -0.01 1.2016 1.2005 -0.17
EUR/CAD Canada 1.4023-33 1.3946-56 +0.55 1.4033 1.3938 -0.22
EUR/AUD Australia 1.4446-56 1.4512-22 -0.45 1.4558 1.4398 -2.40
EUR/DKK Denmark 7.4390-97 7.4396-403 -0.01 7.4412 7.4375 -0.11
EUR/NOK Norway 9.0459-509 8.9903-53 +0.62 9.0668 8.9857 +0.36
EUR/SEK Sweden 9.5052-152 9.4651-751 +0.42 9.5184 9.4570 +0.70
EUR/CZK Czech Rep. 28.107-73 27.847-913 +0.93 28.217 27.871 +1.73
EUR/HUF Hungary 316.09-65 315.62-06 +0.15 318.20 315.83 -0.03
EUR/PLN Poland 4.2600-16 4.2824-40 -0.52 4.2885 4.2542 -0.59
Курсы иены
AUD/JPY Australia 97.28-32 97.18-22 +0.10 97.66 96.84 -0.53
GBP/JPY U.K. 180.07-13 180.53-59 -0.25 180.91 179.94 -3.44
CAD/JPY Canada 100.21-26 101.11-16 -0.89 101.36 100.19 -2.66
NZD/JPY New Zealand 92.92-96 93.56-60 -0.68 93.77 92.81 -0.42
Другие курсы доллара
USD/CZK Czech Rep. 23.749-99 23.617-67 +0.56 23.952 23.599 +3.98
USD/HUF Hungary 266.98-7.38 267.75-8.15 -0.29 269.33 267.11 +2.11
USD/DKK Denmark 6.2847-57 6.3078-88 -0.37 6.3237 6.2844 +2.11
USD/NOK Norway 7.6420-80 7.6216-76 +0.27 7.6975 7.6106 +2.60
USD/PLZ Poland 3.5994-99 3.6316-21 -0.89 3.6353 3.5972 +1.61
USD/RUB Москва 60.950-1.010 60.351-411 +0.99 62.026 59.625 +0.72
USD/SEK Sweden 8.0301-91 8.0255-345 +0.06 8.0605 8.0100 +2.90
USD/ZAR S. Africa 11.4779-5079 11.5686-986 -0.78 11.6232 11.4850 -0.56
USD/CNY Китай 6.2076-96 6.2104-24 -0.05 6.2154 6.2028 +0.05
USD/HKD Гонконг 7.7531-36 7.7543-48 -0.02 7.7554 7.7532 -0.02
USD/MYR Malaysia 3.5527-77 3.5607-57 -0.22 3.5644 3.5508 +1.44
USD/INR India 62.330-40 62.670-80 -0.54 62.675 62.305 -1.11
USD/IDR Indonesia 12555-65 12662-72 -0.84 12672 12535 +1.07
USD/PHP Philippines 44.950-55 45.055-80 -0.26 45.078 44.925 +0.51
USD/SGD Сингапур 1.3331-41 1.3361-71 -0.22 1.3398 1.3335 +0.63
USD/KRW S. Korea 1086.47-8.47 1094.51-6.51 -0.73 1096.25 1087.38 -0.59
USD/TWD Taiwan 31.898-904 31.993-99 -0.30 32.005 31.897 +0.81
USD/THB Thailand 32.830-50 32.860-80 -0.09 32.920 32.830 -0.21
USD/VND Vietnam 21295-395 21343-443 -0.22 21420 21345 -0.19
USD/BRR Brazil 2.6339-69 2.6609-39 -1.01 2.6738 2.6271 -0.83
USD/MXN Mexico 14.5515-815 14.6521-821 -0.69 14.7079 14.5516 -1.21
USD/ARS Argentina 8.5896-936 8.5867-907 +0.03 8.6102 8.5856 +1.50
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ