МОСКВА, 12 января. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 12.01 16:51 | - | - | 16.52 | - | - | 16.52 | 16.52 | 16.24 | - | - | 0.28 | - | 1.724 |
| gold | LSE | 12.01 18:10 | - | - | 1226.5 | - | - | 1226.5 | 1226.5 | 1217.75 | - | - | 8.75 | 1226.5 | 0.719 |
| pd | LSE | 12.01 17:25 | - | - | 806 | - | - | 806 | 806 | 795 | - | - | 11 | 806 | 1.384 |
| pl | LSE | 12.01 17:25 | - | - | 1233 | - | - | 1233 | 1233 | 1225 | - | - | 8 | 1233 | 0.653 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 12.01 17:17 | - | 1850 | 1850 | 5 | - | 1850 | 1850 | 1795 | 2 | - | 55 | 1795 | 3.064 |
| mal3 | LME | 12.01 17:59 | 1815.5 | 1816.5 | 1816 | 8218 | - | 1822 | 1798 | 1817.5 | 9348 | - | -1.5 | 1832 | -0.083 |
| mcu3 | LME | 12.01 17:58 | 6003 | 6005.75 | 6004 | 15887 | - | 6102.25 | 5966 | 6104.5 | 21122 | - | -100.5 | 6132 | -1.646 |
| mna3 | LME | 12.01 17:34 | 1870 | - | 1870 | 69 | - | 1870 | 1860 | 1850 | 106 | - | 20 | 1850 | 1.081 |
| mni3 | LME | 12.01 17:58 | 15077 | 15097 | 15072 | 2492 | - | 15360 | 15024 | 15300 | 3490 | - | -228 | 15460 | -1.49 |
| mpb3 | LME | 12.01 17:58 | 1844 | 1845.25 | 1844.25 | 2278 | - | 1865 | 1837 | 1860 | 3346 | - | -15.75 | 1850 | -0.847 |
| msn3 | LME | 12.01 17:41 | 19310 | 19437 | 19395 | 125 | - | 19529 | 19300 | 19616 | 184 | - | -221 | 19700 | -1.127 |
| mzn3 | LME | 12.01 17:58 | 2135.5 | 2136.75 | 2137 | 6085 | - | 2165 | 2133.5 | 2160 | 8344 | - | -23 | 2156.5 | -1.065 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь