Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 118.48-49 118.36-37 +0.11 118.84 117.75 -1.03
EUR/USD Евро 1.1788-91 1.1833-36 -0.38 1.1861 1.1756 -2.55
GBP/USD U.K. 1.5178-83 1.5169-74 +0.06 1.5194 1.5079 -2.55
USD/CHF Switzerland 1.0186-90 1.0145-49 +0.40 1.0217 1.0125 +2.46
USD/CAD Canada 1.1935-40 1.1971-76 -0.30 1.1995 1.1935 +2.72
AUD/USD Australia 0.8146-50 0.8155-59 -0.11 0.8198 0.8129 -0.28
NZD/USD New Zealand 0.7730-36 0.7781-87 -0.66 0.7803 0.7712 -0.80
Курсы евро
EUR/JPY Japan 139.68-72 140.03-07 -0.25 140.51 139.34 -3.62
EUR/GBP U.K. 0.7765-68 0.7797-800 -0.41 0.7831 0.7758 +0.01
EUR/CHF Switzerland 1.2008-11 1.2008-11 0.00 1.2016 1.2004 -0.17
EUR/CAD Canada 1.4068-78 1.4166-76 -0.69 1.4190 1.4037 +0.10
EUR/AUD Australia 1.4464-74 1.4502-12 -0.26 1.4543 1.4436 -2.28
EUR/DKK Denmark 7.4387-94 7.4395-402 -0.01 7.4416 7.4378 -0.11
EUR/NOK Norway 9.1173-223 9.1628-78 -0.50 9.1954 9.0835 +1.16
EUR/SEK Sweden 9.4975-5075 9.5504-604 -0.55 9.5785 9.4119 +0.62
EUR/CZK Czech Rep. 28.327-93 28.293-359 +0.12 28.482 28.284 +2.52
EUR/HUF Hungary 318.17-73 317.26-82 +0.29 319.14 317.16 +0.63
EUR/PLN Poland 4.2817-33 4.2744-60 +0.17 4.2889 4.2737 -0.09
Курсы иены
AUD/JPY Australia 96.54-58 96.52-56 +0.02 97.00 96.05 -1.29
GBP/JPY U.K. 179.89-95 179.51-57 +0.21 180.10 178.49 -3.53
CAD/JPY Canada 99.27-32 98.82-87 +0.46 99.45 98.38 -3.58
NZD/JPY New Zealand 91.63-67 92.07-11 -0.48 92.34 91.41 -1.80
Другие курсы доллара
USD/CZK Czech Rep. 24.032-82 23.910-60 +0.51 24.200 23.879 +5.22
USD/HUF Hungary 270.04-44 268.12-52 +0.72 271.38 267.69 +3.28
USD/DKK Denmark 6.3099-109 6.2864-74 +0.37 6.3294 6.2734 +2.51
USD/NOK Norway 7.7328-88 7.7422-82 -0.12 7.7706 7.6986 +3.81
USD/PLZ Poland 3.6324-29 3.6122-27 +0.56 3.6465 3.6053 +2.54
USD/RUB Москва 65.401-61 63.087-147 +3.67 66.817 62.025 +8.07
USD/SEK Sweden 8.0560-650 8.0699-789 -0.17 8.0917 7.9715 +3.23
USD/ZAR S. Africa 11.4761-5061 11.5107-407 -0.30 11.5352 11.4730 -0.57
USD/CNY Китай 6.1947-67 6.2030-50 -0.13 6.2076 6.1932 -0.15
USD/HKD Гонконг 7.7529-34 7.7528-33 +0.00 7.7540 7.7528 -0.03
USD/MYR Malaysia 3.5780-830 3.5722-72 +0.16 3.5979 3.5695 +2.17
USD/INR India 62.140-50 62.160-70 -0.03 62.165 62.065 -1.41
USD/IDR Indonesia 12599-609 12572-82 +0.21 12630 12551 +1.42
USD/PHP Philippines 44.760-80 44.870-900 -0.26 44.900 44.770 +0.10
USD/SGD Сингапур 1.3341-51 1.3338-48 +0.02 1.3369 1.3334 +0.70
USD/KRW S. Korea 1081.01-3.01 1081.72-3.72 -0.07 1084.51 1077.22 -1.09
USD/TWD Taiwan 31.855-61 31.863-69 -0.03 31.873 31.803 +0.68
USD/THB Thailand 32.840-60 32.870-90 -0.09 32.900 32.820 -0.18
USD/VND Vietnam 21295-395 21270-370 +0.11 21345 21265 -0.19
USD/BRR Brazil 2.6350-80 2.6720-50 -1.38 2.6791 2.6345 -0.79
USD/MXN Mexico 14.5342-642 14.6395-695 -0.72 14.6758 14.5453 -1.33
USD/ARS Argentina 8.5902-42 8.5879-919 +0.03 8.5955 8.5878 +1.51
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ