МОСКВА, 13 апреля. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 13.04 16:26 | - | - | 16.27 | - | - | 16.27 | 16.27 | 16.55 | - | - | -0.28 | - | -1.692 |
| gold | LSE | 13.04 17:20 | - | - | 1198.9 | - | - | 1198.9 | 1198.9 | 1207.35 | - | - | -8.45 | 1198.9 | -0.7 |
| pd | LSE | 13.04 16:30 | - | - | 779 | - | - | 779 | 779 | 777 | - | - | 2 | 779 | 0.257 |
| pl | LSE | 13.04 16:30 | - | - | 1154 | - | - | 1154 | 1154 | 1171 | - | - | -17 | 1154 | -1.452 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 10.04 17:36 | - | - | 1785 | 50 | - | 1800 | 1785 | 1785 | 4 | - | - | 1799 | - |
| mal3 | LME | 10.04 20:59 | - | - | 1761.5 | 10083 | - | 1773 | 1759 | 1761.5 | 6866 | - | - | 1773 | - |
| mcu3 | LME | 10.04 20:59 | - | - | 5995.5 | 11507 | - | 6063 | 5968 | 5995.5 | 8340 | - | - | 6007.5 | - |
| mna3 | LME | 10.04 21:30 | - | - | 1900 | 7 | - | 1900 | 1900 | 1900 | 1 | - | - | 1900 | - |
| mni3 | LME | 10.04 20:58 | - | - | 12535 | 4829 | - | 12750 | 12475 | 12535 | 3431 | - | - | 12670 | - |
| mpb3 | LME | 10.04 20:59 | 1991.5 | 1993 | 1993 | 6688 | - | 2006.5 | 1960 | 1966.5 | 3953 | - | 26.5 | 1918.5 | 1.348 |
| msn3 | LME | 10.04 20:55 | - | - | 16560 | 128 | - | 16725 | 16550 | 16560 | 96 | - | - | 16680 | - |
| mzn3 | LME | 10.04 20:59 | 2207 | 2209.5 | 2208 | 12956 | - | 2212 | 2173 | 2177 | 7625 | - | 31 | 2154.5 | 1.424 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь