МОСКВА, 27 апреля. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 27.04 14:22 | - | - | 15.84 | - | - | 15.84 | 15.84 | 15.83 | - | - | 0.01 | - | 0.063 |
| gold | LSE | 27.04 17:20 | - | - | 1200 | - | - | 1200 | 1200 | 1183 | - | - | 17 | 1200 | 1.437 |
| pd | LSE | 27.04 16:30 | - | - | 776 | - | - | 776 | 776 | 774 | - | - | 2 | 776 | 0.258 |
| pl | LSE | 27.04 16:30 | - | - | 1125 | - | - | 1125 | 1125 | 1128 | - | - | -3 | 1125 | -0.266 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 27.04 17:38 | 1740 | 1820 | 1815 | 30 | - | 1815 | 1815 | 1815 | 6 | - | - | 1805 | - |
| mal3 | LME | 27.04 20:59 | - | - | 1821.5 | 15779 | - | 1828 | 1781 | 1821.5 | 8507 | - | - | 1784.5 | - |
| mcu3 | LME | 27.04 20:59 | - | - | 6025.5 | 17695 | - | 6075 | 5943 | 6025.5 | 13202 | - | - | 5944 | - |
| mna3 | LME | 27.04 15:32 | - | - | 1890 | 6 | - | 1890 | 1880 | 1890 | 2 | - | - | 1880 | - |
| mni3 | LME | 27.04 20:59 | - | - | 13255 | 7073 | - | 13320 | 12700 | 13255 | 4712 | - | - | 12710 | - |
| mpb3 | LME | 27.04 20:58 | - | - | 2073.5 | 4525 | - | 2085 | 2032 | 2073.5 | 3041 | - | - | 2038.5 | - |
| msn3 | LME | 27.04 19:36 | - | - | 15750 | 188 | - | 15880 | 15420 | 15750 | 146 | - | - | 15600 | - |
| mzn3 | LME | 27.04 20:59 | - | - | 2245 | 9564 | - | 2259 | 2217 | 2245 | 5891 | - | - | 2219 | - |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь