МОСКВА, 30 апреля. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 30.04 14:21 | - | - | 16.52 | - | - | 16.52 | 16.52 | 16.48 | - | - | 0.04 | - | 0.243 |
| gold | LSE | 30.04 12:45 | - | - | 1204.3 | - | - | 1204.3 | 1204.3 | 1204.8 | - | - | -0.5 | 1204.3 | -0.042 |
| pd | LSE | 30.04 16:40 | - | - | 779 | - | - | 779 | 779 | 776 | - | - | 3 | 779 | 0.387 |
| pl | LSE | 30.04 16:35 | - | - | 1136 | - | - | 1136 | 1136 | 1158 | - | - | -22 | 1136 | -1.9 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 30.04 18:01 | - | - | 1810 | 5 | - | 1810 | 1810 | 1810 | 1 | - | - | 1810 | - |
| mal3 | LME | 30.04 20:59 | - | - | 1882 | 13709 | - | 1891.5 | 1866 | 1882 | 7028 | - | - | 1872 | - |
| mcu3 | LME | 30.04 20:59 | - | - | 6133.5 | 15183 | - | 6150 | 6055.5 | 6133.5 | 10625 | - | - | 6103.5 | - |
| mna3 | LME | 30.04 17:53 | - | - | 1900 | 14 | - | 1900 | 1900 | 1900 | 3 | - | - | 1900 | - |
| mni3 | LME | 30.04 20:57 | - | - | 13455 | 4761 | - | 13510 | 13210 | 13455 | 3346 | - | - | 13420 | - |
| mpb3 | LME | 30.04 20:59 | - | - | 2096 | 3147 | - | 2101.5 | 2071.5 | 2096 | 1933 | - | - | 2084.5 | - |
| msn3 | LME | 30.04 20:33 | - | - | 15725 | 107 | - | 16000 | 15650 | 15725 | 79 | - | - | 15995 | - |
| mzn3 | LME | 30.04 20:59 | - | - | 2300 | 9787 | - | 2300 | 2270.5 | 2300 | 6506 | - | - | 2294 | - |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь