МОСКВА, 11 мая. /ПРАЙМ/. Итоги торгов депозитарными расписками на акции российских эмитентов на мировых фондовых биржах /LSE, NASDAQ, NEWEX, NYSE/ по состоянию на 17.30.
Цены котировки АДР на биржах LSE, NASDAQ, NYSE в долларах США, NEWEX в евро.
| Exch | Ticker | Time | Bid | Ask | High | Low | Last | ChLCl | ChLClProc | Trade | VDay |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | AFKS | 11.05 17:40 | 7.37 | 8 | - | - | 7.58 | - | - | - | - |
| LSE | GAZP | 11.05 17:46 | 5.9 | 6.1 | - | - | 6.047 | - | - | - | - |
| LSE | GMKN | 11.05 17:40 | 19.55 | 21.24 | - | - | 20.8 | - | - | - | - |
| LSE | LKOH | 11.05 17:44 | 50.3 | 54 | - | - | 52.4 | - | - | - | - |
| LSE | MSNG | 11.05 14:18 | 0.801 | 0.997 | - | - | 0.996 | - | - | - | - |
| LSE | PHOR | 11.05 17:40 | 12.3 | 13.2 | 13.05 | 12.55 | 12.95 | - | - | 215 | 176038 |
| LSE | PTRF | 11.05 17:40 | 18.75 | 22 | 19.151 | 19.151 | 19.3 | - | - | - | - |
| LSE | ROSN | 11.05 17:40 | 4.98 | 5.25 | - | - | 5.12 | - | - | - | - |
| LSE | RTKM | 11.05 17:40 | 8.3 | 9.8 | - | - | 9.44 | - | - | - | - |
| LSE | SBER | 11.05 17:51 | 5.88 | 6.2 | - | - | 5.901 | - | - | - | - |
| LSE | SIBN | 11.05 17:40 | 13 | 14.25 | - | - | 14 | - | - | - | - |
| LSE | TATN | 11.05 17:55 | 35.7 | 37 | - | - | 35.7 | - | - | - | - |
| LSE | VTBR | 11.05 17:42 | 2.54 | 2.81 | - | - | 2.584 | - | - | - | - |
| LSE | PGIL | 11.05 18:35 | 181.75 | 183.25 | 184 | 180 | 182 | - | - | 509 | 347524 |
| NASDAQ | GAZP | 11.05 22:59 | - | - | 6.11 | 6.03 | 6.1 | - | - | 388 | 417604 |
| NASDAQ | GMKN | 11.05 22:59 | - | - | 20.863 | 20.66 | 20.85 | - | - | 65 | 42763 |
| NASDAQ | GUM | 11.05 23:12 | - | - | 0.5 | 0.5 | 0.5 | - | - | 1 | 1000 |
| NASDAQ | IRGZ | 11.05 23:00 | - | - | 10 | 10 | 10.99 | 0.99 | 9.9 | 1 | 341 |
| NASDAQ | LKOH | 11.05 23:03 | - | - | 53 | 52.245 | 53 | 0.02 | 0.04 | 232 | 47763 |
| NASDAQ | MSNG | 11.05 17:29 | - | - | 0.79 | 0.79 | 0.79 | - | - | 1 | 4218 |
| NASDAQ | SIBN | 11.05 22:59 | - | - | 14.06 | 13.87 | 14.05 | - | - | 11 | 10737 |
| NASDAQ | SNGSP | 11.05 23:16 | - | - | 8.24 | 7.91 | 8 | -0.16 | -1.96 | 100 | 98141 |
| NEWEX | GAZP | 11.05 17:12 | 5.448 | 5.457 | 5.472 | 5.4 | 5.446 | 0.055 | 1.02 | 35 | 71553 |
| NEWEX | GMKN | 11.05 17:11 | 19.028 | 19.135 | 19.099 | 18.459 | 19.055 | 0.655 | 3.56 | 5 | 2800 |
| NEWEX | LKOH | 11.05 17:12 | 47.412 | 47.546 | 47.39 | 46.843 | 47.39 | 0.728 | 1.56 | 4 | 734 |
| NEWEX | MSNG | 11.05 16:42 | 0.83 | 0.86 | 0.825 | - | 0.825 | -0.005 | -0.6 | 1 | 1220 |
| NEWEX | SIBN | 11.05 17:04 | 12.518 | 12.735 | 12.735 | 12.171 | 12.735 | 0.136 | 1.08 | 1 | 6 |
| NEWEX | SNGS | 11.05 17:11 | 6.474 | 6.547 | 6.391 | 6.365 | 6.391 | -0.029 | -0.45 | 1 | 2000 |
| NEWEX | SNGSP | 11.05 17:10 | 7.044 | 7.15 | 7.085 | 7 | 7.085 | 0.195 | 2.83 | 7 | 7700 |
| NEWEX | TATN | 11.05 17:12 | 32.191 | 32.421 | 31.895 | 31.895 | 31.895 | 0.09 | 0.28 | - | - |
| NYSE | MBT | 11.05 23:48 | 12 | 12.38 | - | - | 12.35 | - | - | - | - |