МОСКВА, 12 июня. /ПРАЙМ/. Итоги торгов депозитарными расписками на акции российских эмитентов на мировых фондовых биржах /LSE, NASDAQ, NEWEX, NYSE/ по состоянию на 17.30.
Цены котировки АДР на биржах LSE, NASDAQ, NYSE в долларах США, NEWEX в евро.
| Exch | Ticker | Time | Bid | Ask | High | Low | Last | ChLCl | ChLClProc | Trade | VDay |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | AFKS | 12.06 17:47 | 4 | 8.33 | - | - | 8.16 | - | - | - | - |
| LSE | GAZP | 12.06 17:47 | 5.22 | 5.389 | - | - | 5.27 | - | - | - | - |
| LSE | GMKN | 12.06 17:41 | 17 | 20 | - | - | 17.68 | - | - | - | - |
| LSE | LKOH | 12.06 17:40 | 44 | 49.5 | - | - | 45.42 | - | - | - | - |
| LSE | MSNG | 12.06 17:26 | 0.711 | 0.949 | - | - | 0.996 | - | - | - | - |
| LSE | PHOR | 12.06 17:40 | 12.1 | 12.7 | 12.75 | 12.25 | 12.25 | - | - | 362 | 131618 |
| LSE | PTRF | 12.06 17:47 | 17.45 | 19.1 | - | - | 18.1 | - | - | - | - |
| LSE | ROSN | 12.06 17:40 | 3.81 | 5.24 | - | - | 4.45 | - | - | - | - |
| LSE | RTKM | 12.06 17:40 | 9.41 | 11 | - | - | 10.2 | - | - | - | - |
| LSE | SBER | 12.06 17:40 | 4.9 | 6 | - | - | 5.259 | - | - | - | - |
| LSE | SIBN | 12.06 17:42 | 10 | 12.8 | - | - | 12.7 | - | - | - | - |
| LSE | TATN | 12.06 17:40 | 32.27 | 32.85 | - | - | 32.32 | - | - | - | - |
| LSE | VTBR | 12.06 17:41 | 2.7 | 3.1 | - | - | 2.878 | - | - | - | - |
| LSE | PGIL | 12.06 18:39 | 184 | 185.25 | 184.75 | 182.5 | 185.25 | - | - | 423 | 560698 |
| NASDAQ | GAZP | 12.06 22:55 | - | - | 5.32 | 5.25 | 5.29 | - | - | 217 | 223179 |
| NASDAQ | GMKN | 12.06 22:57 | - | - | 17.8 | 17.57 | 17.8 | - | - | 42 | 188533 |
| NASDAQ | GUM | 14.05 23:12 | - | - | 0.5 | 0.5 | 0.5 | - | - | 1 | 1000 |
| NASDAQ | IRGZ | 12.06 18:12 | - | - | 7.58 | 7.58 | 8.97 | 1.39 | 18.34 | 1 | 27 |
| NASDAQ | LKOH | 12.06 22:59 | - | - | 46.07 | 45.48 | 45.99 | - | - | 210 | 131286 |
| NASDAQ | MSNG | 12.06 23:17 | - | - | 0.65 | 0.65 | 0.6 | -0.05 | -7.69 | 1 | 1117 |
| NASDAQ | SIBN | 12.06 22:25 | - | - | 12.67 | 12.575 | 12.65 | - | - | 9 | 4671 |
| NASDAQ | SNGSP | 12.06 22:51 | - | - | 7.2 | 7.06 | 7.16 | - | - | 60 | 77474 |
| NEWEX | GAZP | 12.06 17:08 | 4.677 | 4.685 | 4.738 | 4.67 | 4.67 | - | - | 20 | 19515 |
| NEWEX | GMKN | 12.06 17:08 | 15.62 | 15.927 | 15.772 | 15.566 | 15.664 | 0.064 | 0.41 | 5 | 1050 |
| NEWEX | LKOH | 12.06 17:08 | 40.286 | 40.359 | 40.69 | 40.37 | 40.55 | 0.049 | 0.12 | 6 | 2965 |
| NEWEX | MSNG | 12.06 12:42 | 0.725 | 0.789 | 0.75 | 0.74 | 0.75 | 0.003 | 0.4 | 2 | 13500 |
| NEWEX | SIBN | 12.06 16:42 | 11.105 | 11.353 | 11.4 | 11.1 | 11.4 | 0.15 | 1.33 | 1 | 135 |
| NEWEX | SNGS | 12.06 17:08 | 5.088 | 5.152 | 5.162 | 5.081 | 5.12 | -0.032 | -0.62 | 2 | 400 |
| NEWEX | SNGSP | 12.06 17:08 | 6.405 | 6.45 | 6.54 | 6.377 | 6.5 | 0.21 | 3.34 | 2 | 2000 |
| NEWEX | TATN | 12.06 17:08 | 28.932 | 29.154 | 28.588 | 28.588 | 28.588 | -0.172 | -0.6 | - | - |
| NYSE | MBT | 12.06 17:08 | 9.32 | 9.33 | 9.54 | 9.26 | 9.33 | -0.1 | -1.06 | 964 | 197483 |