МОСКВА, 5 января. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 05.01 15:15 | - | - | 14.01 | - | - | 14.01 | 14.01 | 14 | - | - | 0.01 | 14.01 | 0.071 |
| gold | LSE | 05.01 14:01 | - | - | 1078 | - | - | 1078 | 1078 | 1082.25 | - | - | -4.25 | - | -0.393 |
| pd | LSE | 05.01 08:20 | - | - | 550 | - | - | 550 | 550 | 555 | - | - | -5 | 550 | -0.901 |
| pl | LSE | 05.01 08:20 | - | - | 893 | - | - | 893 | 893 | 868 | - | - | 25 | 893 | 2.88 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 05.01 15:42 | 1620 | 1630 | 1625 | - | - | 1625 | 1625 | 1625 | 2 | - | - | 1625 | - |
| mal3 | LME | 05.01 17:58 | 1474 | 1475 | 1474 | 9416 | - | 1498 | 1472.5 | 1473 | 3137 | - | 1 | 1476.5 | 0.068 |
| mcu3 | LME | 05.01 17:59 | 4637 | 4638 | 4638 | 11566 | - | 4680 | 4596 | 4609.5 | 3549 | - | 28.5 | 4614 | 0.618 |
| mna3 | LME | 05.01 15:50 | 1720 | 1730 | 1730 | - | - | 1730 | 1730 | 1730 | 4 | - | - | 1730 | - |
| mni3 | LME | 05.01 17:58 | 8545 | 8550 | 8550 | 3218 | - | 8650 | 8475 | 8505 | 2023 | - | 45 | 8540 | 0.529 |
| mpb3 | LME | 05.01 17:58 | 1727.5 | 1728.5 | 1727.5 | 2267 | - | 1766.5 | 1727 | 1745.5 | 1056 | - | -18 | 1740 | -1.031 |
| msn3 | LME | 05.01 17:58 | 14220 | 14245 | 14225 | 221 | - | 14495 | 14220 | 14400 | 36 | - | -175 | 14480 | -1.215 |
| mzn3 | LME | 05.01 17:58 | 1567.5 | 1568.5 | 1567.5 | 4675 | - | 1590.5 | 1564 | 1568 | 2189 | - | -0.5 | 1564.5 | -0.032 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь