МОСКВА, 6 января. /ПРАЙМ/. Цены на металлы на мировых рынках на 14.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 06.01 11:31 | - | - | 14.01 | - | - | 14.01 | 14.01 | 14 | - | - | 0.01 | 14.01 | 0.071 |
| gold | LSE | 06.01 14:02 | - | - | 1083.85 | - | - | 1083.85 | 1083.85 | 1077 | - | - | 6.85 | - | 0.636 |
| pd | LSE | 06.01 08:23 | - | - | 544 | - | - | 544 | 544 | 555 | - | - | -11 | 544 | -1.982 |
| pl | LSE | 06.01 08:23 | - | - | 890 | - | - | 890 | 890 | 868 | - | - | 22 | 890 | 2.535 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 06.01 13:13 | - | 1620 | 1620 | 40 | - | 1620 | 1620 | 1625 | 2 | - | -5 | 1620 | -0.308 |
| mal3 | LME | 06.01 13:57 | 1461 | 1461.5 | 1461 | 5834 | - | 1474.5 | 1459 | 1463 | 3137 | - | -2 | 1468 | -0.137 |
| mcu3 | LME | 06.01 13:59 | 4596 | 4597 | 4596.5 | 6122 | - | 4647.5 | 4595 | 4645 | 3549 | - | -48.5 | 4633 | -1.044 |
| mna3 | LME | 06.01 13:48 | 1715 | 1730 | 1715 | 10 | - | 1720 | 1715 | 1725 | 4 | - | -10 | 1720 | -0.58 |
| mni3 | LME | 06.01 13:57 | 8550 | 8560 | 8565 | 2285 | - | 8590 | 8460 | 8525 | 2023 | - | 40 | 8535 | 0.469 |
| mpb3 | LME | 06.01 13:58 | 1697.5 | 1698.5 | 1698 | 1530 | - | 1724.5 | 1694 | 1714 | 1056 | - | -16 | 1724.5 | -0.933 |
| msn3 | LME | 06.01 13:54 | 14150 | 14170 | 14150 | 83 | - | 14245 | 14060 | 14155 | 36 | - | -5 | 14245 | -0.035 |
| mzn3 | LME | 06.01 13:59 | 1539 | 1540 | 1539.5 | 3720 | - | 1569.5 | 1535.5 | 1573 | 2189 | - | -33.5 | 1567.5 | -2.13 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь