МОСКВА, 6 января. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 06.01 15:45 | - | - | 14.005 | - | - | 14.005 | 14.005 | 14.01 | - | - | -0.005 | 14.005 | -0.036 |
| gold | LSE | 06.01 14:02 | - | - | 1083.85 | - | - | 1083.85 | 1083.85 | 1077 | - | - | 6.85 | - | 0.636 |
| pd | LSE | 06.01 08:23 | - | - | 544 | - | - | 544 | 544 | 555 | - | - | -11 | 544 | -1.982 |
| pl | LSE | 06.01 08:23 | - | - | 890 | - | - | 890 | 890 | 868 | - | - | 22 | 890 | 2.535 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 06.01 16:40 | - | 1620 | 1620 | 76 | - | 1620 | 1600 | 1625 | 2 | - | -5 | 1620 | -0.308 |
| mal3 | LME | 06.01 17:58 | 1468.5 | 1469.5 | 1469 | 9446 | - | 1474.5 | 1456.5 | 1463 | 3137 | - | 6 | 1468 | 0.41 |
| mcu3 | LME | 06.01 17:59 | 4613 | 4614 | 4612 | 10221 | - | 4647.5 | 4593 | 4645 | 3549 | - | -33 | 4633 | -0.71 |
| mna3 | LME | 06.01 16:48 | 1725 | 1750 | 1730 | 15 | - | 1730 | 1715 | 1725 | 4 | - | 5 | 1720 | 0.29 |
| mni3 | LME | 06.01 17:59 | 8525 | 8535 | 8530 | 4068 | - | 8590 | 8460 | 8525 | 2023 | - | 5 | 8535 | 0.059 |
| mpb3 | LME | 06.01 17:59 | 1688.5 | 1690 | 1688 | 3014 | - | 1724.5 | 1688 | 1714 | 1056 | - | -26 | 1724.5 | -1.517 |
| msn3 | LME | 06.01 17:59 | 13705 | 13840 | 13815 | 565 | - | 14245 | 13650 | 14155 | 36 | - | -340 | 14245 | -2.402 |
| mzn3 | LME | 06.01 17:59 | 1536.5 | 1537.5 | 1536.5 | 6296 | - | 1569.5 | 1533 | 1573 | 2189 | - | -36.5 | 1567.5 | -2.32 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь