МОСКВА, 7 января. /ПРАЙМ/. Цены на металлы на мировых рынках на 14.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 07.01 11:31 | - | - | 14.005 | - | - | 14.005 | 14.005 | 14.01 | - | - | -0.005 | 14.005 | -0.036 |
| gold | LSE | 07.01 14:01 | - | - | 1096 | - | - | 1096 | 1096 | 1091.4 | - | - | 4.6 | - | 0.421 |
| pd | LSE | 07.01 08:19 | - | - | 519 | - | - | 519 | 519 | 555 | - | - | -36 | 519 | -6.486 |
| pl | LSE | 07.01 08:19 | - | - | 873 | - | - | 873 | 873 | 868 | - | - | 5 | 873 | 0.576 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 07.01 10:59 | - | 1630 | 1625 | - | - | 1625 | 1600 | 1625 | 2 | - | - | 1620 | - |
| mal3 | LME | 07.01 13:57 | 1459.5 | 1460.5 | 1460 | 5869 | - | 1474 | 1453 | 1475 | 3137 | - | -15 | 1471 | -1.017 |
| mcu3 | LME | 07.01 13:57 | 4498.5 | 4500 | 4498.5 | 14614 | - | 4636 | 4485 | 4620 | 3549 | - | -121.5 | 4625 | -2.63 |
| mna3 | LME | 07.01 11:03 | 1710 | 1750 | 1730 | - | - | 1730 | 1715 | 1730 | 4 | - | - | 1720 | - |
| mni3 | LME | 07.01 13:57 | 8360 | 8370 | 8365 | 2830 | - | 8600 | 8310 | 8610 | 2023 | - | -245 | 8600 | -2.846 |
| mpb3 | LME | 07.01 13:57 | 1626 | 1627.5 | 1627 | 3073 | - | 1688 | 1625 | 1679.5 | 1056 | - | -52.5 | 1686 | -3.126 |
| msn3 | LME | 07.01 13:41 | 13700 | 13725 | 13705 | 151 | - | 13770 | 13560 | 13800 | 36 | - | -95 | 13770 | -0.688 |
| mzn3 | LME | 07.01 13:57 | 1484 | 1485 | 1484 | 7915 | - | 1544 | 1475.5 | 1546 | 2189 | - | -62 | 1544 | -4.01 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь