МОСКВА, 23 февраля. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 23.02 15:15 | - | - | 15.21 | - | - | 15.21 | 15.21 | 15 | - | - | 0.21 | 15.21 | 1.4 |
| gold | LSE | 23.02 14:01 | - | - | 1218.75 | - | - | 1218.75 | 1218.75 | 1211 | - | - | 7.75 | - | 0.64 |
| pd | LSE | 23.02 08:09 | - | - | 501 | - | - | 501 | 501 | 507 | - | - | -6 | 501 | -1.183 |
| pl | LSE | 23.02 08:09 | - | - | 922 | - | - | 922 | 922 | 933 | - | - | -11 | 922 | -1.179 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 23.02 16:31 | - | - | 1590 | - | - | 1595 | 1590 | 1590 | 2 | - | - | 1595 | - |
| mal3 | LME | 23.02 17:57 | 1558 | 1559 | 1558 | 11768 | - | 1582 | 1556 | 1574 | 729 | - | -16 | 1574 | -1.017 |
| mcu3 | LME | 23.02 17:58 | 4656 | 4657 | 4657.5 | 7899 | - | 4681.5 | 4629 | 4694 | 3165 | - | -36.5 | 4675 | -0.778 |
| mna3 | LME | 23.02 16:26 | - | - | 1680 | - | - | 1680 | 1680 | 1685 | 4 | - | -5 | 1680 | -0.297 |
| mni3 | LME | 23.02 17:58 | 8645 | 8650 | 8650 | 3999 | - | 8770 | 8620 | 8770 | 1219 | - | -120 | 8725 | -1.368 |
| mpb3 | LME | 23.02 17:56 | 1717 | 1718 | 1717.5 | 2899 | - | 1727.5 | 1702 | 1728 | 337 | - | -10.5 | 1726.5 | -0.608 |
| msn3 | LME | 23.02 17:58 | 16115 | 16145 | 16145 | 409 | - | 16200 | 15700 | 15730 | 15 | - | 415 | 15780 | 2.638 |
| mzn3 | LME | 23.02 17:58 | 1745.5 | 1747 | 1746.5 | 8356 | - | 1781 | 1733 | 1781 | 1062 | - | -34.5 | 1781 | -1.937 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь