МОСКВА, 9 мая. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 09.05 14:16 | - | - | 17.33 | - | - | 17.33 | 17.33 | 17.31 | - | - | 0.02 | 17.33 | 0.116 |
| gold | LSE | 09.05 17:35 | - | - | 1265.25 | - | - | 1265.25 | 1265.25 | 1289 | - | - | -23.75 | - | -1.843 |
| pd | LSE | 08.05 21:20 | - | - | 604 | - | - | 604 | 604 | 617 | - | - | -13 | 604 | -2.107 |
| pl | LSE | 08.05 21:20 | - | - | 1072 | - | - | 1072 | 1072 | 1040 | - | - | 32 | 1072 | 3.077 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 27.04 19:43 | 1530 | 1600 | 1600 | 2 | - | 1600 | 1600 | 1600 | 2 | - | - | 1600 | - |
| mal3 | LME | 09.05 17:57 | 1571 | 1571 | 1571 | 13582 | - | 1598 | 1563 | 1598 | 6820 | - | -27 | 1596 | -1.69 |
| mcu3 | LME | 09.05 17:58 | 4712.5 | 4713.5 | 4713 | 25453 | - | 4784.5 | 4685.5 | 4788 | 14108 | - | -75 | 4781 | -1.566 |
| mna3 | LME | 26.04 17:39 | 1720 | 1750 | 1740 | 23 | - | 1740 | 1740 | 1740 | 2 | - | - | 1740 | - |
| mni3 | LME | 09.05 17:55 | 8780 | 8790 | 8790 | 6708 | - | 9030 | 8710 | 9030 | 3972 | - | -240 | 9020 | -2.658 |
| mpb3 | LME | 09.05 17:55 | 1736 | 1738 | 1738 | 2111 | - | 1744 | 1729 | 1742 | 1449 | - | -5 | 1744 | -0.23 |
| msn3 | LME | 09.05 17:53 | 17220 | 17250 | 17220 | 607 | - | 17420 | 17195 | 17415 | 194 | - | -195 | 17420 | -1.12 |
| mzn3 | LME | 09.05 17:57 | 1852.5 | 1853.5 | 1852.5 | 12037 | - | 1882.5 | 1842 | 1882.5 | 7119 | - | -30 | 1881 | -1.594 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь