МОСКВА, 6 ноября. /ПРАЙМ/. Цены на металлы на мировых рынках на 14.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 03.11 15:01 | 17.085 | 17.085 | 17.085 | - | - | 17.085 | 17.085 | 17.08 | - | - | 0.005 | 17.085 | 0.029 |
| gold | LSE | 06.11 13:35 | - | - | 1271.6 | - | - | 1271.6 | 1271.6 | 1275.3 | - | - | -3.7 | - | -0.29 |
| pd | LSE | 05.11 06:23 | - | - | 994 | - | - | 994 | 994 | 993 | - | - | 1 | 994 | 0.101 |
| pl | LSE | 05.11 06:23 | - | - | 922 | - | - | 922 | 922 | 929 | - | - | -7 | 922 | -0.753 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 06.11 16:44 | - | - | 1870 | 5 | - | 1870 | 1870 | 1870 | - | - | - | 1870 | - |
| mal3 | LME | 07.11 07:59 | 2185 | 2185.5 | 2185 | 1057 | - | 2186 | 2168 | 2185.5 | 523 | - | -0.5 | 2184.5 | -0.023 |
| mcu3 | LME | 07.11 07:57 | 6939.5 | 6942 | 6940 | 1583 | - | 6944.5 | 6889 | 6881 | 996 | - | 59 | 6896.5 | 0.857 |
| mna3 | LME | 06.11 20:50 | 1890 | 1970 | 1920 | 12 | - | - | - | 1920 | - | - | - | - | - |
| mni3 | LME | 07.11 07:57 | 12815 | 12825 | 12820 | 1968 | - | 12855 | 12670 | 12710 | 1378 | - | 110 | 12720 | 0.865 |
| mpb3 | LME | 07.11 07:45 | 2475.5 | 2477 | 2476 | 101 | - | 2477 | 2466 | 2468 | 83 | - | 8 | 2469 | 0.324 |
| msn3 | LME | 07.11 07:47 | 19575 | 19645 | 19625 | 241 | - | 19625 | 19535 | 19525 | 4 | - | 100 | 19540 | 0.512 |
| mzn3 | LME | 07.11 07:58 | 3227 | 3229.5 | 3228 | 630 | - | 3231.5 | 3209 | 3217.5 | 372 | - | 10.5 | 3216 | 0.326 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь