МОСКВА, 5 января. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 29.12 15:04 | 16.865 | 16.865 | 16.865 | - | - | 16.865 | 16.865 | 16.74 | - | - | 0.125 | 16.865 | 0.747 |
| gold | LSE | 29.12 13:35 | - | - | 1296.5 | - | - | 1296.5 | 1296.5 | 1291.6 | - | - | 4.9 | - | 0.379 |
| pd | LSE | 29.12 06:23 | - | - | 1057 | - | - | 1057 | 1057 | 1028 | - | - | 29 | 1057 | 2.821 |
| pl | LSE | 29.12 06:23 | - | - | 925 | - | - | 925 | 925 | 882 | - | - | 43 | 925 | 4.875 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 30.12 17:54 | - | - | 1810 | 5 | - | - | - | 1810 | - | - | - | - | - |
| mal3 | LME | 30.12 21:59 | - | - | 2280 | 15331 | - | 2290.5 | 2251 | 2280 | - | - | - | 2270.5 | - |
| mcu3 | LME | 30.12 21:59 | - | - | 7251.5 | 11847 | - | 7291.5 | 7176.5 | 7251.5 | - | - | - | 7281 | - |
| mna3 | LME | 30.12 19:50 | - | - | 1930 | - | - | 1930 | 1910 | 1930 | - | - | - | 1910 | - |
| mni3 | LME | 30.12 21:59 | - | - | 12645 | 9116 | - | 12950 | 12160 | 12645 | - | - | - | 12340 | - |
| mpb3 | LME | 30.12 21:58 | - | - | 2498 | 3332 | - | 2539 | 2486 | 2498 | - | - | - | 2527 | - |
| msn3 | LME | 30.12 21:52 | - | - | 19995 | 311 | - | 20025 | 19750 | 19995 | - | - | - | 19910 | - |
| mzn3 | LME | 30.12 21:59 | - | - | 3316 | 6904 | - | 3323.5 | 3282.5 | 3316 | - | - | - | 3297.5 | - |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь