МОСКВА, 23 февраля. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 23.02 15:03 | 16.61 | 16.61 | 16.61 | - | - | 16.61 | 16.61 | 16.465 | - | - | 0.145 | 16.61 | 0.881 |
| gold | LSE | 23.02 13:35 | - | - | 1328.9 | - | - | 1328.9 | 1328.9 | 1323.5 | - | - | 5.4 | - | 0.408 |
| pd | LSE | 21.02 12:51 | - | - | 1027 | - | - | 1027 | 1027 | 1020 | - | - | 7 | 1027 | 0.686 |
| pl | LSE | 21.02 12:51 | - | - | 994 | - | - | 994 | 994 | 1005 | - | - | -11 | 994 | -1.095 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 23.02 19:40 | 1815 | 1870 | 1805 | 8 | - | - | - | 1805 | - | - | - | - | - |
| mal3 | LME | 24.02 07:50 | 2184.5 | 2186 | 2186 | 653 | - | 2193 | 2181 | 2185.5 | 393 | - | 0.5 | 2184.5 | 0.023 |
| mcu3 | LME | 24.02 07:52 | 7132.5 | 7135 | 7134 | 2088 | - | 7167.5 | 7129 | 7170.5 | 1446 | - | -36.5 | 7166 | -0.509 |
| mna3 | LME | 23.02 17:58 | 1815 | 2000 | 1900 | 30 | - | - | - | 1900 | - | - | - | - | - |
| mni3 | LME | 24.02 07:39 | 13710 | 13720 | 13715 | 544 | - | 13800 | 13670 | 13820 | 413 | - | -105 | 13800 | -0.76 |
| mpb3 | LME | 24.02 07:50 | 2542 | 2545 | 2543 | 145 | - | 2552 | 2538 | 2552 | 138 | - | -9 | 2552 | -0.353 |
| msn3 | LME | 24.02 06:10 | 21415 | 21465 | 21420 | 219 | - | 21455 | 21420 | 21485 | 9 | - | -65 | 21455 | -0.303 |
| mzn3 | LME | 24.02 07:59 | 3500 | 3501 | 3500 | 1258 | - | 3526 | 3493 | 3530 | 797 | - | -30 | 3526 | -0.85 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь