МОСКВА, 6 апреля. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 06.04 14:01 | 16.275 | 16.275 | 16.275 | - | - | 16.275 | 16.275 | 16.305 | - | - | -0.03 | 16.275 | -0.184 |
| gold | LSE | 06.04 12:35 | - | - | 1325.6 | - | - | 1325.6 | 1325.6 | 1327.05 | - | - | -1.45 | - | -0.109 |
| pd | LSE | 05.04 16:16 | - | - | 912 | - | - | 912 | 912 | 986 | - | - | -74 | 912 | -7.505 |
| pl | LSE | 05.04 16:16 | - | - | 911 | - | - | 911 | 911 | 954 | - | - | -43 | 911 | -4.507 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 05.04 14:28 | 1800 | - | 1800 | 23 | - | - | - | 1800 | - | - | - | - | - |
| mal3 | LME | 07.04 06:59 | 2004 | 2005 | 2005 | 474 | - | 2011 | 2001 | 2007 | 303 | - | -2 | 2010 | -0.1 |
| mcu3 | LME | 07.04 06:57 | 6761 | 6763 | 6762 | 583 | - | 6772.5 | 6746 | 6818.5 | 430 | - | -56.5 | 6772.5 | -0.829 |
| mna3 | LME | 05.04 15:22 | 1815 | 2000 | 1823 | 10 | - | 1850 | 1823 | 1825 | 3 | - | -2 | 1850 | -0.11 |
| mni3 | LME | 07.04 06:59 | 13210 | 13240 | 13240 | 257 | - | 13280 | 13135 | 13365 | 178 | - | -125 | 13280 | -0.935 |
| mpb3 | LME | 07.04 06:25 | 2375 | 2376.5 | 2376.5 | 97 | - | 2390 | 2375 | 2386 | 61 | - | -9.5 | 2390 | -0.398 |
| msn3 | LME | 07.04 06:35 | 21085 | 21130 | 21090 | 7 | - | 21100 | 21050 | 21100 | 7 | - | -10 | 21055 | -0.047 |
| mzn3 | LME | 07.04 06:55 | 3226.5 | 3229.5 | 3228.5 | 162 | - | 3245 | 3222 | 3241 | 115 | - | -12.5 | 3245 | -0.386 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь