МОСКВА, 6 февраля. /ПРАЙМ/. Цены на металлы на мировых рынках на 14.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 05.02 15:01 | 16.505 | 16.505 | 15.865 | - | - | 15.865 | 15.865 | 15.745 | - | - | 0.12 | 15.865 | 0.762 |
| gold | LSE | 05.02 18:05 | - | - | 1314.2 | - | - | 1314.2 | 1314.2 | 1312.15 | - | - | 2.05 | 1309.4 | 0.156 |
| pd | LSE | 05.02 17:09 | - | - | 1377 | - | - | 1377 | 1377 | 1316 | - | - | 61 | 1377 | 4.635 |
| pl | LSE | 05.02 17:09 | - | - | 822 | - | - | 822 | 822 | 795 | - | - | 27 | 822 | 3.396 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 05.02 19:50 | - | - | 1530 | - | - | 1530 | 1530 | 1530 | 13 | - | - | 1530 | - |
| mal3 | LME | 05.02 21:59 | 1924 | 1926 | 1924.5 | 13689 | - | 1935.5 | 1914 | 1920.5 | 7907 | - | 4 | 1918.5 | 0.208 |
| mcu3 | LME | 05.02 21:59 | 6223 | 6229 | 6223 | 14050 | - | 6242 | 6187.5 | 6184.5 | 16053 | - | 38.5 | 6191.5 | 0.623 |
| mna3 | LME | 05.02 19:50 | - | - | 1475 | 23 | - | - | - | 1475 | 6 | - | - | - | - |
| mni3 | LME | 05.02 21:59 | 13060 | 13065 | 13060 | 8430 | - | 13265 | 12860 | 13235 | 7884 | - | -175 | 13225 | -1.322 |
| mpb3 | LME | 05.02 21:59 | 2099 | 2103 | 2103 | 3039 | - | 2136.5 | 2097.5 | 2128.5 | 3163 | - | -25.5 | 2124 | -1.198 |
| msn3 | LME | 05.02 20:10 | 20860 | 20895 | 20870 | 147 | - | 20895 | 20820 | 20870 | 433 | - | - | 20840 | - |
| mzn3 | LME | 05.02 21:57 | 2730.5 | 2734.5 | 2731 | 7806 | - | 2810 | 2725 | 2800 | 7518 | - | -69 | 2797.5 | -2.464 |
Инструменты:
MNA3 — Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 — Алюминиевый сплав;
MSN3 — Олово;
MNI3 — Никель;
MZN3 — Цинк;
MAL3 — Алюминий;
MPB3 — Свинец;
MCU3 — Медь